Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.36	44.59	44.36	44.57	1,396	+0.29(+0.65%)
Feb 05, 2026	44.46	44.47	44.27	44.28	3,951	-0.32(-0.72%)
Feb 04, 2026	44.21	44.69	44.21	44.60	9,036	+0.53(+1.20%)
Feb 03, 2026	44.20	44.20	43.98	44.07	1,074	+0.03(+0.07%)
Feb 02, 2026	44.05	44.05	44.04	44.04	1,147	+0.34(+0.78%)
Jan 30, 2026	43.72	43.72	43.50	43.70	5,732	-0.49(-1.11%)
Jan 29, 2026	44.37	44.37	44.03	44.19	4,159	-0.03(-0.07%)
Jan 28, 2026	44.50	44.50	44.11	44.22	5,686	-0.17(-0.38%)
Jan 27, 2026	44.56	44.59	44.39	44.39	1,289	-0.25(-0.56%)
Jan 26, 2026	44.87	44.87	44.59	44.64	4,670	+0.00(+0.00%)
Jan 23, 2026	44.72	44.72	44.64	44.64	6,931	-0.11(-0.25%)
Jan 22, 2026	44.64	44.83	44.64	44.75	4,444	+0.36(+0.81%)
Jan 21, 2026	44.15	44.41	44.15	44.39	5,843	+0.27(+0.61%)
Jan 20, 2026	44.60	44.60	44.12	44.12	2,413	-0.51(-1.14%)
Jan 19, 2026	44.83	44.83	44.59	44.63	4,818	-0.18(-0.40%)
Jan 16, 2026	44.80	44.83	44.78	44.81	4,085	+0.12(+0.27%)
Jan 15, 2026	44.65	44.75	44.64	44.69	5,640	+0.12(+0.27%)
Jan 14, 2026	44.47	44.57	44.47	44.57	1,251	+0.31(+0.70%)
Jan 13, 2026	44.57	44.57	44.23	44.26	10,799	-0.23(-0.52%)
Jan 12, 2026	44.34	44.50	44.34	44.49	19,016	+0.07(+0.16%)
Jan 09, 2026	44.33	44.42	44.30	44.42	2,479	+0.19(+0.43%)
Jan 08, 2026	43.77	44.23	43.77	44.23	3,460	+0.38(+0.87%)
Jan 07, 2026	44.16	44.17	43.82	43.85	3,415	-0.41(-0.93%)
Jan 06, 2026	44.28	44.30	44.18	44.26	3,171	+0.09(+0.20%)
Jan 05, 2026	44.03	44.31	44.03	44.17	3,051	+0.12(+0.27%)
Jan 02, 2026	43.94	44.08	43.91	44.05	3,572	+0.11(+0.25%)
Dec 31, 2025				43.94	0	-0.04(-0.09%)
Dec 30, 2025	44.01	44.06	43.98	43.98	3,846	-0.11(-0.25%)
Dec 29, 2025	43.87	44.10	43.87	44.09	9,678	+0.17(+0.39%)
Dec 24, 2025				43.92	0	+0.00(+0.00%)
Dec 23, 2025	43.88	43.92	43.88	43.92	3,789	+0.04(+0.09%)
Dec 22, 2025	43.74	43.89	43.74	43.88	1,464	+0.21(+0.48%)
Dec 19, 2025	43.82	43.82	43.67	43.67	8,621	+0.01(+0.02%)
Dec 18, 2025	43.58	43.69	43.58	43.66	8,072	+0.24(+0.55%)
Dec 17, 2025	43.59	43.59	43.36	43.42	4,719	-0.08(-0.18%)
Dec 16, 2025	43.62	43.62	43.46	43.50	16,556	-0.29(-0.66%)
Dec 15, 2025	43.74	43.79	43.66	43.79	1,778	+0.09(+0.21%)
Dec 12, 2025	43.88	43.88	43.65	43.70	12,317	-0.11(-0.25%)
Dec 11, 2025	43.70	43.86	43.70	43.81	2,895	+0.29(+0.67%)
Dec 10, 2025	43.36	43.56	43.36	43.52	1,847	+0.06(+0.14%)
Dec 09, 2025	43.58	43.67	43.46	43.46	7,830	-0.01(-0.02%)
Dec 08, 2025	43.49	43.52	43.46	43.47	3,115	-0.21(-0.48%)
Dec 05, 2025	43.82	43.82	43.68	43.68	9,471	-0.08(-0.18%)
Dec 04, 2025	43.75	43.85	43.74	43.76	2,645	+0.27(+0.62%)
Dec 03, 2025	43.46	43.49	43.44	43.49	11,057	+0.16(+0.37%)
Dec 02, 2025	43.26	43.33	43.26	43.33	2,493	-0.14(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.