Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.660	2.700	2.610	2.630	95,590	-0.06(-2.23%)
Jun 12, 2025	2.670	2.740	2.650	2.690	111,472	-0.01(-0.37%)
Jun 11, 2025	2.710	2.750	2.690	2.700	59,434	+0.00(+0.00%)
Jun 10, 2025	2.690	2.710	2.660	2.700	65,817	+0.03(+1.12%)
Jun 09, 2025	2.720	2.760	2.670	2.670	103,022	-0.05(-1.84%)
Jun 06, 2025	2.640	2.740	2.630	2.720	204,506	+0.11(+4.21%)
Jun 05, 2025	2.680	2.680	2.610	2.610	63,175	-0.04(-1.51%)
Jun 04, 2025	2.650	2.690	2.630	2.650	85,575	-0.01(-0.38%)
Jun 03, 2025	2.630	2.660	2.620	2.660	100,171	+0.04(+1.53%)
Jun 02, 2025	2.700	2.700	2.620	2.620	103,197	-0.11(-4.03%)
May 30, 2025	2.790	2.790	2.710	2.730	160,033	-0.10(-3.53%)
May 29, 2025	2.790	2.830	2.790	2.830	31,816	+0.03(+1.07%)
May 28, 2025	2.760	2.810	2.740	2.800	99,389	+0.02(+0.72%)
May 27, 2025	2.820	2.840	2.770	2.780	89,675	-0.05(-1.77%)
May 26, 2025	2.760	2.830	2.760	2.830	38,272	+0.04(+1.43%)
May 23, 2025	2.800	2.810	2.760	2.790	87,270	-0.07(-2.45%)
May 22, 2025	2.870	2.880	2.830	2.860	57,300	-0.01(-0.35%)
May 21, 2025	2.880	2.960	2.850	2.870	91,577	-0.05(-1.71%)
May 20, 2025	2.890	2.980	2.870	2.920	227,045	-0.06(-2.01%)
May 16, 2025				2.980	0	+0.06(+2.05%)
May 15, 2025	2.860	2.930	2.850	2.920	181,502	+0.04(+1.39%)
May 14, 2025	2.830	2.900	2.830	2.880	129,837	+0.05(+1.77%)
May 13, 2025	2.840	2.920	2.830	2.830	104,261	-0.03(-1.05%)
May 12, 2025	2.780	2.870	2.770	2.860	172,126	+0.10(+3.62%)
May 09, 2025	2.750	2.830	2.750	2.760	93,456	-0.02(-0.72%)
May 08, 2025	2.760	2.840	2.740	2.780	345,160	+0.22(+8.59%)
May 07, 2025	2.550	2.590	2.550	2.560	91,022	+0.04(+1.59%)
May 06, 2025	2.600	2.600	2.520	2.520	77,336	-0.10(-3.82%)
May 05, 2025	2.520	2.630	2.500	2.620	163,389	+0.07(+2.75%)
May 02, 2025	2.560	2.590	2.540	2.550	31,274	-0.02(-0.78%)
May 01, 2025	2.590	2.600	2.550	2.570	57,388	-0.02(-0.77%)
Apr 30, 2025	2.520	2.650	2.480	2.590	234,841	+0.04(+1.57%)
Apr 29, 2025	2.500	2.610	2.500	2.550	124,825	+0.01(+0.39%)
Apr 28, 2025	2.500	2.550	2.470	2.540	130,249	+0.04(+1.60%)
Apr 25, 2025	2.560	2.590	2.490	2.500	134,133	-0.06(-2.34%)
Apr 24, 2025	2.500	2.570	2.490	2.560	136,109	+0.08(+3.23%)
Apr 23, 2025	2.460	2.500	2.450	2.480	111,143	+0.03(+1.22%)
Apr 22, 2025	2.410	2.450	2.410	2.450	44,142	+0.07(+2.94%)
Apr 21, 2025	2.440	2.440	2.350	2.380	74,008	-0.05(-2.06%)
Apr 17, 2025				2.430	0	-0.02(-0.82%)
Apr 16, 2025	2.370	2.510	2.350	2.450	173,203	+0.06(+2.51%)
Apr 15, 2025	2.390	2.400	2.350	2.390	94,312	+0.02(+0.84%)
Apr 14, 2025	2.440	2.440	2.340	2.370	256,802	-0.06(-2.47%)
Apr 11, 2025	2.310	2.430	2.310	2.430	154,653	+0.11(+4.74%)
Apr 10, 2025	2.380	2.380	2.280	2.320	179,478	-0.09(-3.73%)
Apr 09, 2025	2.270	2.440	2.270	2.410	145,883	+0.12(+5.24%)
Apr 08, 2025	2.410	2.410	2.280	2.290	273,841	-0.08(-3.38%)
Apr 07, 2025	2.320	2.440	2.310	2.370	212,898	-0.06(-2.47%)
Apr 04, 2025	2.450	2.480	2.390	2.430	226,307	-0.07(-2.80%)
Apr 03, 2025	2.500	2.540	2.490	2.500	102,969	-0.10(-3.85%)
Apr 02, 2025	2.570	2.600	2.540	2.600	75,295	+0.04(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.