Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 18.73 | 18.73 | 18.73 | 18.73 | 1,001 | +0.01(+0.05%) |
Nov 29, 2021 | 18.71 | 18.72 | 18.71 | 18.72 | 1,700 | +0.03(+0.16%) |
Nov 26, 2021 | 18.69 | 18.69 | 18.69 | 18.69 | 500 | +0.01(+0.05%) |
Nov 25, 2021 | 18.68 | 18.68 | 18.68 | 18.68 | 1,000 | +0.04(+0.21%) |
Nov 24, 2021 | 18.64 | 18.64 | 18.64 | 18.64 | 1,000 | +0.00(+0.00%) |
Nov 23, 2021 | 18.64 | 18.64 | 18.64 | 18.64 | 1,200 | -0.01(-0.05%) |
Nov 22, 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 3,001 | -0.10(-0.53%) |
Nov 19, 2021 | 18.73 | 18.75 | 18.73 | 18.75 | 2,411 | +0.01(+0.05%) |
Nov 18, 2021 | 18.74 | 18.74 | 18.74 | 18.74 | 1,080 | +0.02(+0.11%) |
Nov 17, 2021 | 18.72 | 18.72 | 18.72 | 18.72 | 3,101 | +0.02(+0.11%) |
Nov 16, 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 1,300 | -0.05(-0.27%) |
Nov 12, 2021 | 18.75 | 18.75 | 18.75 | 1 | +0.01(+0.05%) | |
Nov 11, 2021 | 18.70 | 18.74 | 18.70 | 18.74 | 2,700 | -0.01(-0.05%) |
Nov 10, 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 1,500 | -0.05(-0.27%) |
Nov 09, 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 3,200 | +0.02(+0.11%) |
Nov 08, 2021 | 18.79 | 18.79 | 18.77 | 18.78 | 2,542 | +0.02(+0.11%) |
Nov 04, 2021 | 18.76 | 18.76 | 18.76 | 0 | +0.03(+0.16%) | |
Nov 03, 2021 | 18.73 | 18.73 | 18.73 | 18.73 | 500 | -0.01(-0.05%) |
Nov 02, 2021 | 18.72 | 18.74 | 18.72 | 18.74 | 4,000 | +0.03(+0.16%) |
Oct 29, 2021 | 18.71 | 18.71 | 18.71 | 0 | -0.06(-0.32%) | |
Oct 28, 2021 | 18.76 | 18.77 | 18.76 | 18.77 | 4,615 | +0.00(+0.00%) |
Oct 27, 2021 | 18.85 | 18.77 | 18.77 | 18.77 | 524 | -0.07(-0.37%) |
Oct 26, 2021 | 18.84 | 18.84 | 18.84 | 18.84 | 1,400 | +0.01(+0.05%) |
Oct 22, 2021 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) | |
Oct 21, 2021 | 18.82 | 18.83 | 18.82 | 18.83 | 2,400 | -0.08(-0.42%) |
Oct 20, 2021 | 18.90 | 18.91 | 18.90 | 18.91 | 4,200 | +0.01(+0.05%) |
Oct 19, 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 1,300 | +0.00(+0.00%) |
Oct 18, 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 500 | -0.06(-0.32%) |
Oct 14, 2021 | 18.96 | 18.96 | 18.96 | 0 | +0.05(+0.26%) | |
Oct 13, 2021 | 18.91 | 18.91 | 18.91 | 18.91 | 700 | -0.02(-0.11%) |
Oct 12, 2021 | 18.93 | 18.93 | 18.93 | 18.93 | 500 | -0.02(-0.11%) |
Oct 08, 2021 | 18.95 | 18.95 | 18.95 | 0 | -0.05(-0.26%) | |
Oct 07, 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 1,500 | -0.02(-0.11%) |
Oct 06, 2021 | 19.02 | 19.02 | 19.02 | 19.02 | 2,800 | +0.00(+0.00%) |
Oct 05, 2021 | 19.01 | 19.02 | 19.01 | 19.02 | 2,900 | -0.01(-0.05%) |
Oct 01, 2021 | 19.03 | 19.03 | 19.03 | 0 | +0.03(+0.16%) | |
Sep 29, 2021 | 19.00 | 19.00 | 19.00 | 0 | -0.01(-0.05%) | |
Sep 28, 2021 | 19.02 | 19.02 | 19.01 | 19.01 | 2,300 | -0.02(-0.11%) |
Sep 27, 2021 | 19.03 | 19.03 | 19.03 | 19.03 | 400 | -0.01(-0.05%) |
Sep 24, 2021 | 19.04 | 19.04 | 19.04 | 19.04 | 3,800 | -0.02(-0.10%) |
Sep 23, 2021 | 19.07 | 19.07 | 19.04 | 19.06 | 3,100 | -0.03(-0.16%) |
Sep 22, 2021 | 19.10 | 19.10 | 19.09 | 19.09 | 3,500 | -0.05(-0.26%) |
Sep 21, 2021 | 19.14 | 19.14 | 19.14 | 19.14 | 2,600 | +0.01(+0.05%) |
Sep 16, 2021 | 19.13 | 19.13 | 19.13 | 0 | -0.02(-0.10%) | |
Sep 15, 2021 | 19.16 | 19.16 | 19.14 | 19.15 | 3,400 | -0.01(-0.05%) |
Sep 14, 2021 | 19.16 | 19.16 | 19.16 | 19.16 | 3,404 | +0.01(+0.05%) |
Sep 13, 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 3,700 | +0.03(+0.16%) |
Sep 10, 2021 | 19.12 | 19.12 | 19.12 | 19.12 | 472 | -0.05(-0.26%) |
Sep 09, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 400 | +0.02(+0.10%) |
Sep 07, 2021 | 19.15 | 19.15 | 19.15 | 4 | -0.02(-0.10%) | |
Sep 03, 2021 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) | |
Sep 02, 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 500 | +0.00(+0.00%) |