Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				17.80	0	-0.05(-0.28%)
Dec 20, 2023				17.85	0	+0.03(+0.17%)
Dec 19, 2023	17.80	17.82	17.80	17.82	3,000	-0.03(-0.17%)
Dec 15, 2023				17.85	0	+0.01(+0.06%)
Dec 14, 2023	17.83	17.84	17.83	17.84	3,946	+0.18(+1.02%)
Dec 12, 2023				17.66	0	-0.08(-0.45%)
Dec 07, 2023				17.74	0	+0.10(+0.57%)
Dec 04, 2023				17.64	0	+0.04(+0.23%)
Dec 01, 2023	17.60	17.60	17.60	17.60	100	-0.02(-0.11%)
Nov 29, 2023				17.62	0	+0.07(+0.40%)
Nov 28, 2023	17.55	17.55	17.55	17.55	100	+0.05(+0.29%)
Nov 27, 2023	17.50	17.50	17.50	17.50	200	+0.00(+0.00%)
Nov 22, 2023				17.50	0	-0.04(-0.23%)
Nov 21, 2023	17.54	17.54	17.54	17.54	400	+0.03(+0.17%)
Nov 20, 2023	17.47	17.51	17.47	17.51	200	+0.11(+0.63%)
Nov 13, 2023				17.40	0	-0.01(-0.06%)
Nov 10, 2023	17.41	17.41	17.41	17.41	300	-0.02(-0.11%)
Nov 09, 2023	17.43	17.43	17.43	17.43	200	-0.02(-0.11%)
Nov 08, 2023	17.45	17.45	17.45	17.45	600	+0.00(+0.00%)
Nov 07, 2023	17.44	17.45	17.44	17.45	6,200	+0.09(+0.52%)
Nov 01, 2023				17.36	0	+0.07(+0.40%)
Oct 31, 2023	17.29	17.29	17.29	17.29	100	+0.00(+0.00%)
Oct 27, 2023				17.29	0	+0.03(+0.17%)
Oct 26, 2023	17.27	17.27	17.26	17.26	3,900	+0.05(+0.29%)
Oct 25, 2023	17.21	17.21	17.21	17.21	200	-0.01(-0.06%)
Oct 24, 2023	17.23	17.23	17.22	17.22	310	+0.02(+0.12%)
Oct 20, 2023				17.20	1	+0.06(+0.35%)
Oct 19, 2023	17.14	17.14	17.14	17.14	200	-0.05(-0.29%)
Oct 17, 2023				17.19	0	+0.01(+0.06%)
Oct 13, 2023				17.18	0	+0.02(+0.12%)
Oct 06, 2023				17.16	1	+0.02(+0.12%)
Oct 04, 2023				17.14	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.