Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		19.27	19.27	19.27	101	-0.01(-0.05%)
Feb 22, 2018	19.28	19.28	19.28	19.28	378	-0.26(-1.33%)
Dec 11, 2017		19.54	19.54	19.54	163	+0.03(+0.15%)
Dec 05, 2017		19.51	19.51	19.51	113	-0.22(-1.12%)
Aug 23, 2017		19.73	19.73	19.73	149	+0.08(+0.41%)
Jul 27, 2017		19.65	19.65	19.65	67	-0.01(-0.05%)
Jul 26, 2017	19.64	19.66	19.64	19.66	3,677	-0.02(-0.10%)
Jul 25, 2017	19.68	19.68	19.68	19.68	6,631	-0.05(-0.25%)
Jul 21, 2017		19.73	19.73	19.73	300	+0.00(+0.00%)
Jul 20, 2017	19.73	19.73	19.72	19.73	15,764	+0.01(+0.05%)
Jul 19, 2017	19.72	19.72	19.72	19.72	14,940	-0.02(-0.10%)
Jul 18, 2017	19.73	19.74	19.73	19.74	11,970	+0.02(+0.10%)
Jul 10, 2017		19.72	19.72	19.72	15	-0.03(-0.15%)
Jul 04, 2017		19.75	19.75	19.75	0	-0.14(-0.70%)
Jul 03, 2017	19.89	19.89	19.89	19.89	0	+0.00(+0.00%)
Jun 27, 2017		19.89	19.89	19.89	0	-0.05(-0.25%)
Jun 14, 2017		19.94	19.94	19.94	0	+0.00(+0.00%)
Jun 13, 2017	19.95	19.95	19.94	19.94	700	-0.06(-0.30%)
Jun 12, 2017	20.00	20.00	20.00	20.00	450	-0.03(-0.15%)
Jun 09, 2017	20.03	20.03	20.03	20.03	100	-0.03(-0.15%)
Jun 06, 2017		20.06	20.06	20.06	0	+0.02(+0.10%)
Jun 01, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
May 30, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
May 26, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
May 10, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
Apr 28, 2017		20.04	20.04	20.04	0	+0.02(+0.10%)
Apr 26, 2017		20.02	20.02	20.02	0	+0.00(+0.00%)
Apr 10, 2017		20.02	20.02	20.02	0	+0.01(+0.05%)
Apr 07, 2017	20.03	20.03	20.01	20.01	200	-0.01(-0.05%)
Apr 06, 2017	20.02	20.02	20.02	20.02	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.