Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				17.35	0	-0.03(-0.17%)
Jun 27, 2023				17.38	0	+0.06(+0.35%)
Jun 23, 2023				17.32	0	+0.02(+0.12%)
Jun 22, 2023	17.30	17.30	17.30	17.30	100	-0.12(-0.69%)
Jun 13, 2023				17.42	0	+0.04(+0.23%)
Jun 08, 2023				17.38	0	-0.06(-0.34%)
Jun 07, 2023	17.44	17.44	17.44	17.44	100	-0.02(-0.11%)
Jun 06, 2023	17.46	17.46	17.46	17.46	300	-0.02(-0.11%)
Jun 02, 2023				17.48	0	+0.05(+0.29%)
May 29, 2023				17.43	0	-0.01(-0.06%)
May 26, 2023	17.44	17.44	17.44	17.44	100	-0.04(-0.23%)
May 24, 2023				17.48	0	-0.03(-0.17%)
May 23, 2023	17.51	17.51	17.51	17.51	500	-0.10(-0.57%)
May 19, 2023				17.61	0	-0.08(-0.45%)
May 15, 2023				17.69	0	-0.08(-0.45%)
May 11, 2023				17.77	0	+0.06(+0.34%)
May 08, 2023				17.71	0	-0.09(-0.51%)
May 04, 2023				17.80	0	+0.03(+0.17%)
May 03, 2023	17.77	17.77	17.77	17.77	100	+0.10(+0.57%)
May 01, 2023				17.67	58	-0.05(-0.28%)
Apr 28, 2023	17.72	17.72	17.72	17.72	301	+0.04(+0.23%)
Apr 27, 2023	17.68	17.68	17.68	17.68	100	-0.04(-0.23%)
Apr 25, 2023				17.72	0	+0.06(+0.34%)
Apr 24, 2023	17.66	17.66	17.66	17.66	100	-0.01(-0.06%)
Apr 21, 2023	17.67	17.67	17.67	17.67	100	-0.04(-0.23%)
Apr 12, 2023				17.71	0	-0.07(-0.39%)
Apr 06, 2023				17.78	0	+0.04(+0.23%)
Apr 04, 2023				17.74	0	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.