Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				17.31	0	-0.01(-0.06%)
Jul 21, 2023				17.32	0	-0.08(-0.46%)
Jul 18, 2023				17.40	0	+0.01(+0.06%)
Jul 13, 2023				17.39	0	+0.09(+0.52%)
Jul 07, 2023				17.30	0	-0.07(-0.40%)
Jul 04, 2023				17.37	0	+0.02(+0.12%)
Jun 29, 2023				17.35	0	-0.03(-0.17%)
Jun 27, 2023				17.38	0	+0.06(+0.35%)
Jun 23, 2023				17.32	0	+0.02(+0.12%)
Jun 22, 2023	17.30	17.30	17.30	17.30	100	-0.12(-0.69%)
Jun 13, 2023				17.42	0	-0.29(-1.64%)
May 08, 2023	17.71	17.71	17.71	17.71	630	-0.09(-0.51%)
May 04, 2023				17.80	0	+0.03(+0.17%)
May 03, 2023	17.77	17.77	17.77	17.77	100	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.