Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 19.00 | 19.00 | 19.00 | 0 | -0.01(-0.05%) | |
Sep 28, 2021 | 19.02 | 19.02 | 19.01 | 19.01 | 2,300 | -0.02(-0.11%) |
Sep 27, 2021 | 19.03 | 19.03 | 19.03 | 19.03 | 400 | -0.01(-0.05%) |
Sep 24, 2021 | 19.04 | 19.04 | 19.04 | 19.04 | 3,800 | -0.02(-0.10%) |
Sep 23, 2021 | 19.07 | 19.07 | 19.04 | 19.06 | 3,100 | -0.03(-0.16%) |
Sep 22, 2021 | 19.10 | 19.10 | 19.09 | 19.09 | 3,500 | -0.05(-0.26%) |
Sep 21, 2021 | 19.14 | 19.14 | 19.14 | 19.14 | 2,600 | +0.01(+0.05%) |
Sep 16, 2021 | 19.13 | 19.13 | 19.13 | 0 | -0.02(-0.10%) | |
Sep 15, 2021 | 19.16 | 19.16 | 19.14 | 19.15 | 3,400 | -0.01(-0.05%) |
Sep 14, 2021 | 19.16 | 19.16 | 19.16 | 19.16 | 3,404 | +0.01(+0.05%) |
Sep 13, 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 3,700 | +0.03(+0.16%) |
Sep 10, 2021 | 19.12 | 19.12 | 19.12 | 19.12 | 472 | -0.05(-0.26%) |
Sep 09, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 400 | +0.02(+0.10%) |
Sep 07, 2021 | 19.15 | 19.15 | 19.15 | 4 | -0.02(-0.10%) | |
Sep 03, 2021 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) | |
Sep 02, 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 500 | +0.00(+0.00%) |
Sep 01, 2021 | 19.14 | 19.15 | 19.14 | 19.15 | 500 | +0.01(+0.05%) |
Aug 31, 2021 | 19.14 | 19.14 | 19.14 | 19.14 | 2,201 | +0.01(+0.05%) |
Aug 27, 2021 | 19.13 | 19.13 | 19.13 | 0 | +0.01(+0.05%) | |
Aug 26, 2021 | 19.12 | 19.12 | 19.12 | 19.12 | 2,700 | +0.00(+0.00%) |
Aug 25, 2021 | 19.12 | 19.12 | 19.12 | 19.12 | 2,501 | -0.01(-0.05%) |
Aug 24, 2021 | 19.13 | 19.13 | 19.13 | 19.13 | 1,100 | +0.01(+0.05%) |
Aug 23, 2021 | 19.13 | 19.13 | 19.12 | 19.12 | 1,900 | -0.05(-0.26%) |
Aug 20, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 700 | +0.00(+0.00%) |
Aug 19, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 1,300 | -0.01(-0.05%) |
Aug 17, 2021 | 19.18 | 19.18 | 19.18 | 0 | +0.01(+0.05%) | |
Aug 16, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 500 | +0.01(+0.05%) |
Aug 13, 2021 | 19.16 | 19.16 | 19.16 | 19.16 | 2,700 | +0.02(+0.10%) |
Aug 12, 2021 | 19.14 | 19.14 | 19.14 | 19.14 | 100 | +0.00(+0.00%) |
Aug 10, 2021 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 19.13 | 19.14 | 19.13 | 19.14 | 1,500 | +0.00(+0.00%) |
Aug 06, 2021 | 19.14 | 19.14 | 19.14 | 19.14 | 300 | -0.01(-0.05%) |
Aug 05, 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 300 | -0.02(-0.10%) |
Jul 30, 2021 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 19.12 | 19.17 | 19.12 | 19.17 | 1,944 | +0.00(+0.00%) |
Jul 28, 2021 | 19.14 | 19.18 | 19.14 | 19.17 | 903 | -0.01(-0.05%) |
Jul 27, 2021 | 19.18 | 19.18 | 19.18 | 19.18 | 3,700 | +0.01(+0.05%) |
Jul 26, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 512 | +0.00(+0.00%) |
Jul 23, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 1,900 | -0.04(-0.21%) |
Jul 21, 2021 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 19.21 | 19.22 | 19.21 | 19.21 | 3,100 | +0.04(+0.21%) |
Jul 16, 2021 | 19.17 | 19.17 | 19.17 | 28 | +0.00(+0.00%) | |
Jul 15, 2021 | 19.17 | 19.17 | 19.17 | 19.17 | 1,700 | +0.01(+0.05%) |
Jul 14, 2021 | 19.16 | 19.16 | 19.16 | 19.16 | 1,500 | +0.01(+0.05%) |
Jul 13, 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 1,400 | +0.00(+0.00%) |
Jul 12, 2021 | 19.11 | 19.15 | 19.11 | 19.15 | 1,700 | +0.01(+0.05%) |
Jul 09, 2021 | 19.14 | 19.14 | 19.14 | 19.14 | 2,100 | -0.02(-0.10%) |
Jul 08, 2021 | 19.15 | 19.16 | 19.15 | 19.16 | 1,900 | +0.03(+0.16%) |
Jul 07, 2021 | 19.13 | 19.13 | 19.13 | 19.13 | 606 | +0.00(+0.00%) |
Jul 06, 2021 | 19.13 | 19.13 | 19.13 | 19.13 | 3,000 | +0.01(+0.05%) |
Jul 05, 2021 | 19.12 | 19.12 | 19.12 | 19.12 | 1,200 | -0.01(-0.05%) |