Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 308 | +0.02(+0.10%) |
Jan 30, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 400 | +0.01(+0.05%) |
Jan 29, 2019 | 19.14 | 19.15 | 19.14 | 19.15 | 4,000 | +0.03(+0.16%) |
Jan 16, 2019 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 19.14 | 19.14 | 19.12 | 19.12 | 1,000 | -0.02(-0.10%) |
Jan 09, 2019 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 19.14 | 19.14 | 19.14 | 0 | +0.16(+0.84%) | |
Dec 24, 2018 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 126 | +0.00(+0.00%) |
Dec 20, 2018 | 18.98 | 18.98 | 18.98 | 125 | +0.00(+0.00%) | |
Dec 19, 2018 | 18.98 | 18.98 | 18.98 | 431 | +0.00(+0.00%) | |
Dec 18, 2018 | 18.98 | 18.98 | 18.98 | 168 | +0.00(+0.00%) | |
Dec 17, 2018 | 18.98 | 18.98 | 18.98 | 99 | +0.00(+0.00%) | |
Dec 14, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 250 | +0.00(+0.00%) |
Dec 13, 2018 | 18.98 | 18.98 | 18.98 | 103 | +0.00(+0.00%) | |
Dec 12, 2018 | 18.98 | 18.98 | 18.98 | 93 | +0.00(+0.00%) | |
Dec 11, 2018 | 18.98 | 18.98 | 18.98 | 82 | +0.00(+0.00%) | |
Dec 10, 2018 | 18.98 | 18.98 | 18.98 | 534 | +0.00(+0.00%) | |
Dec 07, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 200 | +0.00(+0.00%) |
Dec 06, 2018 | 18.98 | 18.98 | 18.98 | 71 | +0.00(+0.00%) | |
Dec 05, 2018 | 18.98 | 18.98 | 18.98 | 154 | +0.00(+0.00%) | |
Dec 04, 2018 | 18.98 | 18.98 | 18.98 | 73 | +0.00(+0.00%) | |
Dec 03, 2018 | 18.98 | 18.98 | 18.98 | 76 | +0.00(+0.00%) | |
Nov 30, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 110 | +0.00(+0.00%) |
Nov 29, 2018 | 18.98 | 18.98 | 18.98 | 48 | +0.00(+0.00%) | |
Nov 28, 2018 | 18.98 | 18.98 | 18.98 | 222 | +0.00(+0.00%) | |
Nov 27, 2018 | 18.98 | 18.98 | 18.98 | 298 | +0.00(+0.00%) | |
Nov 26, 2018 | 18.98 | 18.98 | 18.98 | 571 | +0.00(+0.00%) | |
Nov 23, 2018 | 18.98 | 18.98 | 18.98 | 62 | +0.00(+0.00%) | |
Nov 22, 2018 | 18.98 | 18.98 | 18.98 | 41 | +0.00(+0.00%) | |
Nov 21, 2018 | 18.98 | 18.98 | 18.98 | 78 | +0.00(+0.00%) | |
Nov 20, 2018 | 18.98 | 18.98 | 18.98 | 208 | +0.00(+0.00%) | |
Nov 19, 2018 | 18.98 | 18.98 | 18.98 | 24 | +0.00(+0.00%) | |
Nov 16, 2018 | 18.98 | 18.98 | 18.98 | 79 | +0.00(+0.00%) | |
Nov 15, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 299 | +0.08(+0.42%) |
Nov 14, 2018 | 18.90 | 18.90 | 18.90 | 218 | +0.00(+0.00%) | |
Nov 13, 2018 | 18.90 | 18.90 | 18.90 | 104 | +0.00(+0.00%) | |
Nov 12, 2018 | 18.90 | 18.90 | 18.90 | 171 | +0.00(+0.00%) | |
Nov 09, 2018 | 18.90 | 18.90 | 18.90 | 92 | +0.00(+0.00%) | |
Nov 08, 2018 | 18.90 | 18.90 | 18.90 | 4 | +0.00(+0.00%) | |
Nov 07, 2018 | 18.90 | 18.90 | 18.90 | 142 | +0.00(+0.00%) | |
Nov 06, 2018 | 18.90 | 18.90 | 18.90 | 141 | +0.00(+0.00%) | |
Nov 05, 2018 | 18.90 | 18.90 | 18.90 | 324 | +0.00(+0.00%) | |
Nov 02, 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 227 | -0.06(-0.32%) |