Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 500 | +0.00(+0.00%) |
Nov 28, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 3,100 | +0.01(+0.05%) |
Nov 27, 2019 | 19.19 | 19.19 | 19.18 | 19.18 | 2,400 | -0.01(-0.05%) |
Nov 25, 2019 | 19.19 | 19.19 | 19.19 | 0 | +0.01(+0.05%) | |
Nov 22, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 3,904 | +0.00(+0.00%) |
Nov 21, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 300 | -0.08(-0.42%) |
Nov 20, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 1,300 | +0.03(+0.16%) |
Nov 19, 2019 | 19.23 | 19.23 | 19.23 | 71 | +0.00(+0.00%) | |
Nov 15, 2019 | 19.23 | 19.23 | 19.23 | 0 | +0.02(+0.10%) | |
Nov 08, 2019 | 19.21 | 19.21 | 19.21 | 0 | +0.04(+0.21%) | |
Nov 07, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 104 | +0.00(+0.00%) |
Nov 06, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 500 | +0.00(+0.00%) |
Nov 05, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 1,100 | -0.02(-0.10%) |
Nov 04, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 500 | -0.01(-0.05%) |
Nov 01, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 1,200 | -0.02(-0.10%) |
Oct 31, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 4,400 | +0.01(+0.05%) |
Oct 30, 2019 | 19.21 | 19.21 | 19.21 | 19.21 | 100 | +0.09(+0.47%) |
Oct 28, 2019 | 19.12 | 19.12 | 19.12 | 0 | -0.05(-0.26%) | |
Oct 24, 2019 | 19.17 | 19.17 | 19.17 | 0 | +0.01(+0.05%) | |
Oct 23, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 300 | -0.05(-0.26%) |
Oct 22, 2019 | 19.21 | 19.21 | 19.21 | 19.21 | 500 | +0.03(+0.16%) |
Oct 18, 2019 | 19.18 | 19.18 | 19.18 | 0 | -0.01(-0.05%) | |
Oct 17, 2019 | 19.18 | 19.19 | 19.18 | 19.19 | 4,400 | +0.03(+0.16%) |
Oct 16, 2019 | 19.18 | 19.18 | 19.16 | 19.16 | 4,000 | -0.02(-0.10%) |
Oct 15, 2019 | 19.17 | 19.18 | 19.17 | 19.18 | 700 | -0.01(-0.05%) |
Oct 11, 2019 | 19.19 | 19.19 | 19.19 | 0 | -0.07(-0.36%) | |
Oct 10, 2019 | 19.27 | 19.27 | 19.26 | 19.26 | 3,900 | -0.05(-0.26%) |
Oct 09, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 200 | -0.01(-0.05%) |
Oct 08, 2019 | 19.32 | 19.32 | 19.32 | 19.32 | 100 | +0.01(+0.05%) |
Oct 07, 2019 | 19.32 | 19.32 | 19.31 | 19.31 | 3,800 | -0.03(-0.16%) |
Oct 04, 2019 | 19.34 | 19.34 | 19.34 | 19.34 | 100 | +0.01(+0.05%) |
Oct 03, 2019 | 19.33 | 19.33 | 19.33 | 19.33 | 100 | +0.05(+0.26%) |
Oct 02, 2019 | 19.30 | 19.30 | 19.28 | 19.28 | 1,500 | +0.01(+0.05%) |
Oct 01, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 200 | +0.02(+0.10%) |
Sep 30, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 300 | +0.00(+0.00%) |
Sep 27, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 400 | +0.00(+0.00%) |
Sep 26, 2019 | 19.25 | 19.26 | 19.25 | 19.25 | 1,860 | +0.01(+0.05%) |
Sep 25, 2019 | 19.24 | 19.24 | 19.24 | 19.24 | 1,100 | -0.03(-0.16%) |
Sep 19, 2019 | 19.27 | 19.27 | 19.27 | 0 | +0.02(+0.10%) | |
Sep 18, 2019 | 19.27 | 19.27 | 19.25 | 19.25 | 600 | -0.01(-0.05%) |
Sep 17, 2019 | 19.24 | 19.26 | 19.24 | 19.26 | 6,000 | +0.01(+0.05%) |
Sep 16, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 2,700 | +0.01(+0.05%) |
Sep 13, 2019 | 19.22 | 19.24 | 19.22 | 19.24 | 400 | -0.01(-0.05%) |
Sep 12, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 900 | -0.02(-0.10%) |
Sep 11, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 1,500 | +0.01(+0.05%) |
Sep 10, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 800 | -0.02(-0.10%) |
Sep 09, 2019 | 19.28 | 19.28 | 19.28 | 19.28 | 200 | -0.03(-0.16%) |
Sep 06, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 300 | -0.02(-0.10%) |
Sep 05, 2019 | 19.34 | 19.34 | 19.33 | 19.33 | 1,300 | -0.06(-0.31%) |