Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 19.29 | 19.29 | 19.29 | 19.29 | 400 | -0.06(-0.31%) |
Mar 28, 2019 | 19.36 | 19.36 | 19.35 | 19.35 | 1,000 | -0.02(-0.10%) |
Mar 27, 2019 | 19.37 | 19.38 | 19.37 | 19.37 | 4,300 | +0.05(+0.26%) |
Mar 26, 2019 | 19.32 | 19.32 | 19.32 | 19.32 | 1,200 | -0.01(-0.05%) |
Mar 22, 2019 | 19.33 | 19.33 | 19.33 | 0 | +0.06(+0.31%) | |
Mar 21, 2019 | 19.29 | 19.29 | 19.27 | 19.27 | 400 | -0.05(-0.26%) |
Mar 20, 2019 | 19.34 | 19.34 | 19.32 | 19.32 | 600 | +0.01(+0.05%) |
Mar 19, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 400 | +0.01(+0.05%) |
Mar 18, 2019 | 19.32 | 19.32 | 19.30 | 19.30 | 1,500 | -0.02(-0.10%) |
Mar 15, 2019 | 19.30 | 19.32 | 19.29 | 19.32 | 1,300 | +0.03(+0.16%) |
Mar 14, 2019 | 19.28 | 19.29 | 19.28 | 19.29 | 700 | +0.03(+0.16%) |
Mar 13, 2019 | 19.28 | 19.28 | 19.26 | 19.26 | 4,200 | +0.01(+0.05%) |
Mar 11, 2019 | 19.25 | 19.25 | 19.25 | 0 | -0.02(-0.10%) | |
Mar 08, 2019 | 19.26 | 19.27 | 19.26 | 19.27 | 822 | -0.02(-0.10%) |
Mar 07, 2019 | 19.29 | 19.29 | 19.29 | 19.29 | 400 | +0.03(+0.16%) |
Mar 06, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 1,400 | +0.05(+0.26%) |
Mar 04, 2019 | 19.21 | 19.21 | 19.21 | 0 | +0.03(+0.16%) | |
Mar 01, 2019 | 19.17 | 19.19 | 19.17 | 19.18 | 600 | +0.01(+0.05%) |
Feb 28, 2019 | 19.18 | 19.18 | 19.17 | 19.17 | 700 | -0.01(-0.05%) |
Feb 27, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 2,200 | +0.02(+0.10%) |
Feb 25, 2019 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 900 | -0.01(-0.05%) |
Feb 21, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 1,000 | -0.03(-0.16%) |
Feb 20, 2019 | 19.20 | 19.20 | 19.20 | 4 | +0.00(+0.00%) | |
Feb 19, 2019 | 19.22 | 19.22 | 19.20 | 19.20 | 2,400 | +0.01(+0.05%) |
Feb 15, 2019 | 19.19 | 19.19 | 19.19 | 0 | -0.03(-0.16%) | |
Feb 14, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 1,100 | +0.05(+0.26%) |
Feb 13, 2019 | 19.17 | 19.19 | 19.17 | 19.17 | 1,500 | -0.03(-0.16%) |
Feb 08, 2019 | 19.20 | 19.20 | 19.20 | 0 | +0.01(+0.05%) | |
Feb 07, 2019 | 19.21 | 19.21 | 19.19 | 19.19 | 800 | +0.01(+0.05%) |
Feb 06, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | +0.02(+0.10%) |
Feb 04, 2019 | 19.16 | 19.16 | 19.16 | 0 | +0.02(+0.10%) | |
Feb 01, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 800 | -0.04(-0.21%) |
Jan 31, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 308 | +0.02(+0.10%) |
Jan 30, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 400 | +0.01(+0.05%) |
Jan 29, 2019 | 19.14 | 19.15 | 19.14 | 19.15 | 4,000 | +0.03(+0.16%) |
Jan 16, 2019 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 19.14 | 19.14 | 19.12 | 19.12 | 1,000 | -0.02(-0.10%) |
Jan 09, 2019 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) |