Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 19.19 | 19.20 | 19.19 | 19.20 | 1,201 | -0.03(-0.16%) |
Mar 30, 2021 | 19.19 | 19.23 | 19.19 | 19.23 | 5,600 | +0.01(+0.05%) |
Mar 29, 2021 | 19.22 | 19.22 | 19.22 | 19.22 | 300 | -0.02(-0.10%) |
Mar 26, 2021 | 19.22 | 19.24 | 19.22 | 19.24 | 2,800 | +0.04(+0.21%) |
Mar 23, 2021 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.10%) | |
Mar 22, 2021 | 19.22 | 19.22 | 19.22 | 19.22 | 801 | +0.00(+0.00%) |
Mar 19, 2021 | 19.22 | 19.22 | 19.22 | 19.22 | 3,100 | +0.00(+0.00%) |
Mar 18, 2021 | 19.22 | 19.22 | 19.22 | 3 | +0.00(+0.00%) | |
Mar 16, 2021 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 19.22 | 19.22 | 19.21 | 19.22 | 5,409 | +0.00(+0.00%) |
Mar 12, 2021 | 19.21 | 19.22 | 19.21 | 19.22 | 2,600 | -0.06(-0.31%) |
Mar 11, 2021 | 19.27 | 19.28 | 19.27 | 19.28 | 3,300 | -0.01(-0.05%) |
Mar 10, 2021 | 19.30 | 19.30 | 19.28 | 19.29 | 4,803 | +0.03(+0.16%) |
Mar 09, 2021 | 19.26 | 19.26 | 19.26 | 19.26 | 800 | +0.00(+0.00%) |
Mar 08, 2021 | 19.29 | 19.29 | 19.22 | 19.26 | 4,510 | +0.01(+0.05%) |
Mar 05, 2021 | 19.23 | 19.25 | 19.23 | 19.25 | 3,175 | +0.00(+0.00%) |
Mar 04, 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 3,000 | -0.03(-0.16%) |
Mar 03, 2021 | 19.28 | 19.28 | 19.28 | 19.28 | 1,500 | -0.03(-0.16%) |
Mar 02, 2021 | 19.31 | 19.31 | 19.31 | 19.31 | 3,200 | +0.03(+0.16%) |
Mar 01, 2021 | 19.27 | 19.28 | 19.27 | 19.28 | 1,800 | +0.04(+0.21%) |
Feb 26, 2021 | 19.21 | 19.30 | 19.21 | 19.24 | 3,501 | +0.02(+0.10%) |
Feb 25, 2021 | 19.21 | 19.22 | 19.18 | 19.22 | 3,000 | -0.08(-0.41%) |
Feb 24, 2021 | 19.29 | 19.30 | 19.29 | 19.30 | 5,050 | -0.02(-0.10%) |
Feb 23, 2021 | 19.31 | 19.32 | 19.30 | 19.32 | 3,800 | -0.01(-0.05%) |
Feb 22, 2021 | 19.30 | 19.33 | 19.30 | 19.33 | 1,400 | +0.00(+0.00%) |
Feb 19, 2021 | 19.31 | 19.33 | 19.31 | 19.33 | 2,200 | -0.02(-0.10%) |
Feb 18, 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 2,900 | -0.05(-0.26%) |
Feb 17, 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 1,000 | +0.03(+0.15%) |
Feb 16, 2021 | 19.35 | 19.41 | 19.35 | 19.37 | 11,610 | -0.06(-0.31%) |
Feb 12, 2021 | 19.43 | 19.43 | 19.43 | 0 | -0.01(-0.05%) | |
Feb 11, 2021 | 19.42 | 19.44 | 19.42 | 19.44 | 3,000 | +0.00(+0.00%) |
Feb 10, 2021 | 19.38 | 19.44 | 19.38 | 19.44 | 3,800 | +0.00(+0.00%) |
Feb 09, 2021 | 19.44 | 19.44 | 19.44 | 19.44 | 800 | +0.00(+0.00%) |
Feb 08, 2021 | 19.43 | 19.44 | 19.43 | 19.44 | 2,000 | -0.01(-0.05%) |
Feb 05, 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 2,400 | -0.01(-0.05%) |
Feb 03, 2021 | 19.46 | 19.46 | 19.46 | 0 | +0.01(+0.05%) | |
Feb 02, 2021 | 19.48 | 19.48 | 19.45 | 19.45 | 3,848 | -0.03(-0.15%) |
Feb 01, 2021 | 19.48 | 19.48 | 19.48 | 19.48 | 800 | +0.00(+0.00%) |
Jan 29, 2021 | 19.47 | 19.48 | 19.46 | 19.48 | 4,500 | +0.01(+0.05%) |
Jan 28, 2021 | 19.47 | 19.47 | 19.47 | 19.47 | 600 | +0.00(+0.00%) |
Jan 27, 2021 | 19.49 | 19.49 | 19.47 | 19.47 | 700 | +0.00(+0.00%) |
Jan 26, 2021 | 19.45 | 19.48 | 19.45 | 19.47 | 2,425 | +0.01(+0.05%) |
Jan 25, 2021 | 19.41 | 19.47 | 19.41 | 19.46 | 5,065 | +0.01(+0.05%) |
Jan 22, 2021 | 19.42 | 19.45 | 19.42 | 19.45 | 6,007 | -0.01(-0.05%) |
Jan 21, 2021 | 19.46 | 19.46 | 19.46 | 19.46 | 800 | -0.06(-0.31%) |
Jan 20, 2021 | 19.52 | 19.52 | 19.52 | 19.52 | 3,000 | +0.00(+0.00%) |
Jan 19, 2021 | 19.51 | 19.52 | 19.51 | 19.52 | 7,000 | +0.00(+0.00%) |
Jan 18, 2021 | 19.52 | 19.52 | 19.52 | 19.52 | 2,000 | +0.01(+0.05%) |
Jan 15, 2021 | 19.52 | 19.52 | 19.50 | 19.51 | 5,500 | +0.01(+0.05%) |
Jan 14, 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 3,200 | +0.00(+0.00%) |
Jan 13, 2021 | 19.49 | 19.50 | 19.49 | 19.50 | 2,000 | +0.01(+0.05%) |
Jan 12, 2021 | 19.49 | 19.49 | 19.49 | 19.49 | 2,500 | +0.00(+0.00%) |
Jan 11, 2021 | 19.49 | 19.49 | 19.49 | 19.49 | 150 | -0.01(-0.05%) |
Jan 08, 2021 | 19.48 | 19.50 | 19.48 | 19.50 | 2,700 | +0.01(+0.05%) |
Jan 07, 2021 | 19.48 | 19.49 | 19.48 | 19.49 | 600 | -0.01(-0.05%) |
Jan 05, 2021 | 19.50 | 19.50 | 19.50 | 0 | +0.02(+0.10%) |