Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 100 | +0.00(+0.00%) |
| Oct 27, 2023 | 17.29 | 0 | +0.03(+0.17%) | |||
| Oct 26, 2023 | 17.27 | 17.27 | 17.26 | 17.26 | 3,900 | +0.05(+0.29%) |
| Oct 25, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 200 | -0.01(-0.06%) |
| Oct 24, 2023 | 17.23 | 17.23 | 17.22 | 17.22 | 310 | +0.02(+0.12%) |
| Oct 20, 2023 | 17.20 | 1 | +0.06(+0.35%) | |||
| Oct 19, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 200 | -0.05(-0.29%) |
| Oct 17, 2023 | 17.19 | 0 | +0.01(+0.06%) | |||
| Oct 13, 2023 | 17.18 | 0 | +0.02(+0.12%) | |||
| Oct 06, 2023 | 17.16 | 1 | +0.02(+0.12%) | |||
| Oct 04, 2023 | 17.14 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 17.14 | 0 | -0.03(-0.17%) | |||
| Sep 29, 2023 | 17.19 | 17.19 | 17.17 | 17.17 | 500 | +0.05(+0.29%) |
| Sep 27, 2023 | 17.12 | 0 | -0.11(-0.64%) | |||
| Sep 20, 2023 | 17.23 | 0 | +0.01(+0.06%) | |||
| Sep 19, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 2,000 | -0.09(-0.52%) |
| Sep 15, 2023 | 17.31 | 0 | -0.02(-0.12%) | |||
| Sep 13, 2023 | 17.33 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 17.33 | 0 | +0.02(+0.12%) | |||
| Sep 06, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 900 | -0.02(-0.12%) |
| Aug 30, 2023 | 17.33 | 0 | +0.01(+0.06%) | |||
| Aug 29, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | +0.08(+0.46%) |
| Aug 28, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 162 | -0.01(-0.06%) |
| Aug 25, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | -0.12(-0.69%) |
| Aug 09, 2023 | 17.37 | 0 | +0.04(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.