Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	17.71	17.71	17.71	17.71	630	-0.09(-0.51%)
May 04, 2023				17.80	0	+0.03(+0.17%)
May 03, 2023	17.77	17.77	17.77	17.77	100	+0.10(+0.57%)
May 01, 2023				17.67	58	-0.05(-0.28%)
Apr 28, 2023	17.72	17.72	17.72	17.72	301	+0.04(+0.23%)
Apr 27, 2023	17.68	17.68	17.68	17.68	100	-0.04(-0.23%)
Apr 25, 2023				17.72	0	+0.06(+0.34%)
Apr 24, 2023	17.66	17.66	17.66	17.66	100	-0.01(-0.06%)
Apr 21, 2023	17.67	17.67	17.67	17.67	100	-0.04(-0.23%)
Apr 12, 2023				17.71	0	-0.07(-0.39%)
Apr 06, 2023				17.78	0	+0.04(+0.23%)
Apr 04, 2023				17.74	0	+0.03(+0.17%)
Apr 03, 2023	17.70	17.72	17.70	17.71	900	-0.14(-0.78%)
Mar 24, 2023				17.85	1	+0.05(+0.28%)
Mar 22, 2023				17.80	0	+0.10(+0.56%)
Mar 21, 2023	17.70	17.70	17.70	17.70	100	-0.07(-0.39%)
Mar 17, 2023				17.77	42	+0.00(+0.00%)
Mar 16, 2023	17.82	17.82	17.77	17.77	200	+0.05(+0.28%)
Mar 14, 2023				17.72	0	+0.11(+0.62%)
Mar 10, 2023				17.61	0	+0.11(+0.63%)
Mar 09, 2023	17.50	17.50	17.50	17.50	500	+0.08(+0.46%)
Mar 07, 2023				17.42	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.