Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				17.74	0	+0.01(+0.06%)
Mar 22, 2024				17.73	3	+0.04(+0.23%)
Mar 21, 2024	17.71	17.71	17.69	17.69	500	-0.02(-0.11%)
Mar 20, 2024	17.71	17.71	17.71	17.71	200	-0.01(-0.06%)
Mar 19, 2024	17.72	17.72	17.72	17.72	300	+0.06(+0.34%)
Mar 15, 2024				17.66	0	-0.01(-0.06%)
Mar 14, 2024	17.67	17.67	17.67	17.67	600	-0.08(-0.45%)
Mar 13, 2024	17.75	17.75	17.75	17.75	3,513	+0.00(+0.00%)
Mar 12, 2024	17.77	17.77	17.73	17.75	1,890	-0.03(-0.17%)
Mar 11, 2024	17.78	17.78	17.78	17.78	4,000	+0.02(+0.11%)
Mar 07, 2024				17.76	0	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.