Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 17.74 | 0 | +0.01(+0.06%) | |||
Mar 22, 2024 | 17.73 | 3 | +0.04(+0.23%) | |||
Mar 21, 2024 | 17.71 | 17.71 | 17.69 | 17.69 | 500 | -0.02(-0.11%) |
Mar 20, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 200 | -0.01(-0.06%) |
Mar 19, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 300 | +0.06(+0.34%) |
Mar 15, 2024 | 17.66 | 0 | -0.01(-0.06%) | |||
Mar 14, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 600 | -0.08(-0.45%) |
Mar 13, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 3,513 | +0.00(+0.00%) |
Mar 12, 2024 | 17.77 | 17.77 | 17.73 | 17.75 | 1,890 | -0.03(-0.17%) |
Mar 11, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 4,000 | +0.02(+0.11%) |
Mar 07, 2024 | 17.76 | 0 | +0.07(+0.40%) | |||
Mar 04, 2024 | 17.69 | 1 | +0.05(+0.28%) | |||
Feb 26, 2024 | 17.64 | 0 | -0.03(-0.17%) | |||
Feb 23, 2024 | 17.66 | 17.67 | 17.66 | 17.67 | 4,900 | +0.04(+0.23%) |
Feb 22, 2024 | 17.61 | 17.63 | 17.61 | 17.63 | 1,200 | -0.01(-0.06%) |
Feb 21, 2024 | 17.65 | 17.65 | 17.63 | 17.64 | 3,700 | -0.05(-0.28%) |
Feb 20, 2024 | 17.67 | 17.69 | 17.67 | 17.69 | 4,500 | +0.07(+0.40%) |
Feb 16, 2024 | 17.62 | 0 | -0.02(-0.11%) | |||
Feb 15, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1,400 | +0.05(+0.28%) |
Feb 14, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1,000 | +0.03(+0.17%) |
Feb 13, 2024 | 17.58 | 17.58 | 17.56 | 17.56 | 310 | -0.08(-0.45%) |
Feb 08, 2024 | 17.64 | 0 | -0.06(-0.34%) | |||
Feb 07, 2024 | 17.69 | 17.70 | 17.69 | 17.70 | 1,200 | +0.00(+0.00%) |
Feb 02, 2024 | 17.70 | 0 | +0.05(+0.28%) | |||
Jan 23, 2024 | 17.65 | 0 | -0.04(-0.23%) | |||
Jan 22, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 300 | -0.06(-0.34%) |
Jan 16, 2024 | 17.75 | 0 | -0.07(-0.39%) | |||
Jan 15, 2024 | 17.82 | 17.83 | 17.82 | 17.82 | 20,100 | +0.01(+0.06%) |
Jan 12, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 26,600 | +0.02(+0.11%) |
Jan 11, 2024 | 17.77 | 17.79 | 17.76 | 17.79 | 3,200 | +0.03(+0.17%) |
Jan 10, 2024 | 17.78 | 17.78 | 17.76 | 17.76 | 3,200 | -0.02(-0.11%) |
Jan 09, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 3,200 | -0.02(-0.11%) |
Jan 08, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1,600 | +0.02(+0.11%) |
Jan 04, 2024 | 17.78 | 0 | -0.05(-0.28%) | |||
Jan 03, 2024 | 17.81 | 17.83 | 17.81 | 17.83 | 2,500 | +0.03(+0.17%) |
Jan 02, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 4,000 | +0.00(+0.00%) |
Dec 22, 2023 | 17.80 | 0 | -0.05(-0.28%) | |||
Dec 20, 2023 | 17.85 | 0 | +0.03(+0.17%) | |||
Dec 19, 2023 | 17.80 | 17.82 | 17.80 | 17.82 | 3,000 | -0.03(-0.17%) |
Dec 15, 2023 | 17.85 | 0 | +0.01(+0.06%) | |||
Dec 14, 2023 | 17.83 | 17.84 | 17.83 | 17.84 | 3,946 | +0.18(+1.02%) |
Dec 12, 2023 | 17.66 | 0 | -0.08(-0.45%) | |||
Dec 07, 2023 | 17.74 | 0 | +0.10(+0.57%) | |||
Dec 04, 2023 | 17.64 | 0 | +0.04(+0.23%) | |||
Dec 01, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | -0.02(-0.11%) |
Nov 29, 2023 | 17.62 | 0 | +0.07(+0.40%) | |||
Nov 28, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 100 | +0.05(+0.29%) |
Nov 27, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | +0.00(+0.00%) |
Nov 22, 2023 | 17.50 | 0 | -0.04(-0.23%) | |||
Nov 21, 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 400 | +0.03(+0.17%) |
Nov 20, 2023 | 17.47 | 17.51 | 17.47 | 17.51 | 200 | +0.11(+0.63%) |
Nov 13, 2023 | 17.40 | 0 | -0.01(-0.06%) | |||
Nov 10, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 300 | -0.02(-0.11%) |
Nov 09, 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 200 | -0.02(-0.11%) |
Nov 08, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 600 | +0.00(+0.00%) |
Nov 07, 2023 | 17.44 | 17.45 | 17.44 | 17.45 | 6,200 | +0.09(+0.52%) |
Nov 01, 2023 | 17.36 | 0 | +0.07(+0.40%) | |||
Oct 31, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 100 | +0.00(+0.00%) |
Oct 27, 2023 | 17.29 | 0 | +0.03(+0.17%) | |||
Oct 26, 2023 | 17.27 | 17.27 | 17.26 | 17.26 | 3,900 | +0.05(+0.29%) |
Oct 25, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 200 | -0.01(-0.06%) |
Oct 24, 2023 | 17.23 | 17.23 | 17.22 | 17.22 | 310 | +0.02(+0.12%) |
Oct 20, 2023 | 17.20 | 1 | +0.06(+0.35%) | |||
Oct 19, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 200 | -0.05(-0.29%) |
Oct 17, 2023 | 17.19 | 0 | +0.01(+0.06%) | |||
Oct 13, 2023 | 17.18 | 0 | +0.02(+0.12%) | |||
Oct 06, 2023 | 17.16 | 1 | +0.02(+0.12%) | |||
Oct 04, 2023 | 17.14 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 17.14 | 0 | -0.03(-0.17%) | |||
Sep 29, 2023 | 17.19 | 17.19 | 17.17 | 17.17 | 500 | +0.05(+0.29%) |
Sep 27, 2023 | 17.12 | 0 | -0.11(-0.64%) | |||
Sep 20, 2023 | 17.23 | 0 | +0.01(+0.06%) | |||
Sep 19, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 2,000 | -0.09(-0.52%) |
Sep 15, 2023 | 17.31 | 0 | -0.02(-0.12%) | |||
Sep 13, 2023 | 17.33 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 17.33 | 0 | +0.02(+0.12%) | |||
Sep 06, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 900 | -0.02(-0.12%) |
Aug 30, 2023 | 17.33 | 0 | +0.01(+0.06%) | |||
Aug 29, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | +0.08(+0.46%) |
Aug 28, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 162 | -0.01(-0.06%) |
Aug 25, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | -0.12(-0.69%) |
Aug 09, 2023 | 17.37 | 0 | +0.04(+0.23%) | |||
Aug 04, 2023 | 17.33 | 1 | +0.02(+0.12%) | |||
Jul 31, 2023 | 17.31 | 0 | -0.01(-0.06%) | |||
Jul 21, 2023 | 17.32 | 0 | -0.08(-0.46%) | |||
Jul 18, 2023 | 17.40 | 0 | +0.01(+0.06%) | |||
Jul 13, 2023 | 17.39 | 0 | +0.09(+0.52%) | |||
Jul 07, 2023 | 17.30 | 0 | -0.07(-0.40%) | |||
Jul 04, 2023 | 17.37 | 0 | +0.02(+0.12%) | |||
Jun 29, 2023 | 17.35 | 0 | -0.03(-0.17%) | |||
Jun 27, 2023 | 17.38 | 0 | +0.06(+0.35%) | |||
Jun 23, 2023 | 17.32 | 0 | +0.02(+0.12%) | |||
Jun 22, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | -0.12(-0.69%) |
Jun 13, 2023 | 17.42 | 0 | +0.04(+0.23%) | |||
Jun 08, 2023 | 17.38 | 0 | -0.06(-0.34%) | |||
Jun 07, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 100 | -0.02(-0.11%) |
Jun 06, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 300 | -0.02(-0.11%) |
Jun 02, 2023 | 17.48 | 0 | +0.05(+0.29%) | |||
May 29, 2023 | 17.43 | 0 | -0.01(-0.06%) | |||
May 26, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 100 | -0.04(-0.23%) |
May 24, 2023 | 17.48 | 0 | -0.03(-0.17%) | |||
May 23, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 500 | -0.10(-0.57%) |
May 19, 2023 | 17.61 | 0 | -0.08(-0.45%) | |||
May 15, 2023 | 17.69 | 0 | -0.08(-0.45%) | |||
May 11, 2023 | 17.77 | 0 | +0.06(+0.34%) | |||
May 08, 2023 | 17.71 | 0 | -0.09(-0.51%) | |||
May 04, 2023 | 17.80 | 0 | +0.03(+0.17%) | |||
May 03, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 100 | +0.10(+0.57%) |
May 01, 2023 | 17.67 | 58 | -0.05(-0.28%) | |||
Apr 28, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 301 | +0.04(+0.23%) |
Apr 27, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 100 | -0.04(-0.23%) |
Apr 25, 2023 | 17.72 | 0 | +0.06(+0.34%) | |||
Apr 24, 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 100 | -0.01(-0.06%) |
Apr 21, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 100 | -0.04(-0.23%) |
Apr 12, 2023 | 17.71 | 0 | -0.07(-0.39%) | |||
Apr 06, 2023 | 17.78 | 0 | +0.04(+0.23%) | |||
Apr 04, 2023 | 17.74 | 0 | +0.03(+0.17%) |