Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 17.59 | 0 | -0.04(-0.23%) | |||
| Apr 18, 2024 | 17.63 | 0 | -0.06(-0.34%) | |||
| Apr 16, 2024 | 17.69 | 0 | +0.08(+0.45%) | |||
| Apr 15, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 600 | -0.02(-0.11%) |
| Apr 11, 2024 | 17.63 | 0 | -0.05(-0.28%) | |||
| Apr 08, 2024 | 17.68 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 17.68 | 0 | +0.03(+0.17%) | |||
| Apr 01, 2024 | 17.65 | 0 | -0.09(-0.51%) | |||
| Mar 27, 2024 | 17.74 | 0 | +0.01(+0.06%) | |||
| Mar 22, 2024 | 17.73 | 3 | +0.04(+0.23%) | |||
| Mar 21, 2024 | 17.71 | 17.71 | 17.69 | 17.69 | 500 | -0.02(-0.11%) |
| Mar 20, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 200 | -0.01(-0.06%) |
| Mar 19, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 300 | +0.06(+0.34%) |
| Mar 15, 2024 | 17.66 | 0 | -0.01(-0.06%) | |||
| Mar 14, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 600 | -0.08(-0.45%) |
| Mar 13, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 3,513 | +0.00(+0.00%) |
| Mar 12, 2024 | 17.77 | 17.77 | 17.73 | 17.75 | 1,890 | -0.03(-0.17%) |
| Mar 11, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 4,000 | +0.02(+0.11%) |
| Mar 07, 2024 | 17.76 | 0 | +0.07(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.