My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX:LGD)

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.7100 0.7100 0.6700 0.6900 499,316 -0.01(-1.43%)
Oct 06, 2025 0.6800 0.7300 0.6800 0.7000 1,148,677 +0.02(+2.94%)
Oct 03, 2025 0.6600 0.6900 0.6400 0.6800 1,841,176 +0.02(+3.03%)
Oct 02, 2025 0.6300 0.6600 0.6000 0.6600 1,094,380 +0.02(+3.13%)
Oct 01, 2025 0.6400 0.6500 0.6200 0.6400 608,759 +0.01(+1.59%)
Sep 30, 2025 0.6400 0.6400 0.6100 0.6300 314,878 -0.01(-1.56%)
Sep 29, 2025 0.6500 0.6700 0.6200 0.6400 1,046,025 +0.01(+1.59%)
Sep 26, 2025 0.6000 0.6500 0.6000 0.6300 680,656 +0.03(+5.00%)
Sep 25, 2025 0.6000 0.6100 0.5900 0.6000 271,666 +0.00(+0.00%)
Sep 24, 2025 0.6200 0.6200 0.5800 0.6000 761,259 -0.02(-3.23%)
Sep 23, 2025 0.6300 0.6400 0.6100 0.6200 961,708 -0.01(-1.59%)
Sep 22, 2025 0.6100 0.6300 0.6000 0.6300 1,052,552 +0.03(+5.00%)
Sep 19, 2025 0.5700 0.6000 0.5700 0.6000 771,445 +0.03(+5.26%)
Sep 18, 2025 0.5700 0.5700 0.5500 0.5700 667,115 +0.00(+0.00%)
Sep 17, 2025 0.5700 0.5800 0.5600 0.5700 916,518 -0.02(-3.39%)
Sep 16, 2025 0.6000 0.6000 0.5600 0.5900 1,906,785 -0.02(-3.28%)
Sep 15, 2025 0.6200 0.6200 0.5900 0.6100 846,162 +0.00(+0.00%)
Sep 12, 2025 0.6300 0.6400 0.6000 0.6100 1,020,314 -0.01(-1.61%)
Sep 11, 2025 0.6100 0.6200 0.6000 0.6200 1,493,847 +0.00(+0.00%)
Sep 10, 2025 0.5800 0.6300 0.5800 0.6200 1,422,304 +0.03(+5.08%)
Sep 09, 2025 0.6200 0.6200 0.5800 0.5900 981,657 -0.01(-1.67%)
Sep 08, 2025 0.5600 0.6100 0.5500 0.6000 2,370,078 +0.07(+13.21%)
Sep 05, 2025 0.5000 0.5300 0.4950 0.5300 913,862 +0.03(+6.00%)
Sep 04, 2025 0.5200 0.5300 0.4850 0.5000 1,127,396 -0.02(-3.85%)
Sep 03, 2025 0.5200 0.5300 0.5000 0.5200 1,088,489 +0.00(+0.00%)
Sep 02, 2025 0.5300 0.5400 0.5100 0.5200 1,097,451 +0.03(+5.05%)
Aug 29, 2025 0.4950 0 +0.01(+2.06%)
Aug 28, 2025 0.4300 0.4850 0.4300 0.4850 1,808,363 +0.05(+11.49%)
Aug 27, 2025 0.4000 0.4550 0.4000 0.4350 3,345,751 +0.05(+14.47%)
Aug 26, 2025 0.3700 0.3800 0.3700 0.3800 351,205 +0.01(+2.70%)
Aug 25, 2025 0.3850 0.3850 0.3650 0.3700 846,310 -0.02(-3.90%)
Aug 22, 2025 0.3800 0.3850 0.3700 0.3850 470,755 +0.01(+2.67%)
Aug 21, 2025 0.3600 0.3800 0.3600 0.3750 404,500 +0.02(+4.17%)
Aug 20, 2025 0.3600 0.3650 0.3500 0.3600 367,367 +0.01(+2.86%)
Aug 19, 2025 0.3700 0.3700 0.3500 0.3500 436,593 -0.02(-5.41%)
Aug 18, 2025 0.3700 0.3700 0.3600 0.3700 257,383 +0.00(+0.00%)
Aug 15, 2025 0.3650 0.3700 0.3550 0.3700 259,100 +0.00(+0.00%)
Aug 14, 2025 0.3600 0.3700 0.3550 0.3700 116,247 +0.01(+1.37%)
Aug 13, 2025 0.3700 0.3700 0.3600 0.3650 260,357 -0.01(-1.35%)
Aug 12, 2025 0.3800 0.3800 0.3650 0.3700 222,053 +0.00(+0.00%)
Aug 11, 2025 0.3700 0.3700 0.3650 0.3700 297,375 +0.00(+0.00%)
Aug 08, 2025 0.3700 0.3750 0.3650 0.3700 353,992 +0.01(+1.37%)
Aug 07, 2025 0.3700 0.3750 0.3650 0.3650 268,378 -0.01(-1.35%)
Aug 06, 2025 0.3650 0.3850 0.3650 0.3700 762,177 +0.01(+1.37%)
Aug 05, 2025 0.3400 0.3750 0.3400 0.3650 1,089,820 +0.02(+7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.