Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.8400	0.8500	0.8200	0.8300	284,037	+0.00(+0.00%)
Dec 04, 2025	0.8400	0.8400	0.8300	0.8300	261,654	-0.02(-2.35%)
Dec 03, 2025	0.8500	0.8700	0.8400	0.8500	578,217	-0.01(-1.16%)
Dec 02, 2025	0.9000	0.9000	0.8300	0.8600	1,349,689	-0.03(-3.37%)
Dec 01, 2025	0.8400	0.8900	0.8300	0.8900	1,758,407	+0.07(+8.54%)
Nov 28, 2025	0.7900	0.8300	0.7900	0.8200	449,963	+0.05(+6.49%)
Nov 27, 2025	0.7800	0.7900	0.7600	0.7700	368,710	+0.01(+1.32%)
Nov 26, 2025	0.7600	0.7700	0.7400	0.7600	708,403	+0.02(+2.70%)
Nov 25, 2025	0.7500	0.7500	0.7300	0.7400	579,030	-0.02(-2.63%)
Nov 24, 2025	0.7500	0.7800	0.7400	0.7600	845,561	-0.01(-1.30%)
Nov 21, 2025	0.7600	0.7800	0.7400	0.7700	479,535	+0.00(+0.00%)
Nov 20, 2025	0.7900	0.8100	0.7500	0.7700	671,159	-0.01(-1.28%)
Nov 19, 2025	0.7900	0.8100	0.7700	0.7800	470,957	+0.00(+0.00%)
Nov 18, 2025	0.8000	0.8100	0.7700	0.7800	408,547	-0.02(-2.50%)
Nov 17, 2025	0.8100	0.8300	0.7700	0.8000	646,342	-0.01(-1.23%)
Nov 14, 2025	0.7800	0.8100	0.7700	0.8100	452,823	-0.02(-2.41%)
Nov 13, 2025	0.8500	0.8500	0.7900	0.8300	580,815	-0.01(-1.19%)
Nov 12, 2025	0.8100	0.8500	0.8000	0.8400	1,249,652	+0.03(+3.70%)
Nov 11, 2025	0.8200	0.8200	0.7800	0.8100	573,426	+0.00(+0.00%)
Nov 10, 2025	0.8000	0.8200	0.7900	0.8100	2,198,285	+0.10(+14.08%)
Nov 07, 2025	0.7100	0.7100	0.6800	0.7100	800,869	+0.00(+0.00%)
Nov 06, 2025	0.7300	0.7300	0.7000	0.7100	267,613	-0.01(-1.39%)
Nov 05, 2025	0.7000	0.7300	0.7000	0.7200	343,307	+0.01(+1.41%)
Nov 04, 2025	0.7500	0.7500	0.7000	0.7100	870,764	-0.03(-4.05%)
Nov 03, 2025	0.7800	0.7800	0.7300	0.7400	1,003,176	-0.04(-5.13%)
Oct 31, 2025	0.8300	0.8400	0.7600	0.7800	678,885	-0.02(-2.50%)
Oct 30, 2025	0.7800	0.8200	0.7700	0.8000	989,262	+0.04(+5.26%)
Oct 29, 2025	0.7000	0.8000	0.7000	0.7600	2,036,162	+0.08(+11.76%)
Oct 28, 2025	0.6700	0.7000	0.6700	0.6800	265,608	+0.00(+0.00%)
Oct 27, 2025	0.6900	0.6900	0.6500	0.6800	1,328,889	-0.01(-1.45%)
Oct 24, 2025	0.6700	0.7000	0.6700	0.6900	433,818	+0.01(+1.47%)
Oct 23, 2025	0.6900	0.7000	0.6800	0.6800	301,867	-0.01(-1.45%)
Oct 22, 2025	0.6400	0.7000	0.6400	0.6900	1,194,513	+0.02(+2.99%)
Oct 21, 2025	0.6600	0.6800	0.6400	0.6700	3,452,870	-0.04(-5.63%)
Oct 20, 2025	0.7300	0.7400	0.7000	0.7100	864,935	-0.01(-1.39%)
Oct 17, 2025	0.7100	0.7200	0.6800	0.7200	2,001,948	-0.02(-2.70%)
Oct 16, 2025	0.7700	0.7700	0.7200	0.7400	888,758	-0.02(-2.63%)
Oct 15, 2025	0.7400	0.7800	0.7400	0.7600	1,187,445	+0.04(+5.56%)
Oct 14, 2025	0.7100	0.7600	0.7100	0.7200	1,876,303	+0.03(+4.35%)
Oct 10, 2025				0.6900	0	+0.00(+0.00%)
Oct 09, 2025	0.7300	0.7500	0.6700	0.6900	1,279,007	-0.04(-5.48%)
Oct 08, 2025	0.7000	0.7400	0.6900	0.7300	723,532	+0.04(+5.80%)
Oct 07, 2025	0.7100	0.7100	0.6700	0.6900	499,316	-0.01(-1.43%)
Oct 06, 2025	0.6800	0.7300	0.6800	0.7000	1,148,677	+0.02(+2.94%)
Oct 03, 2025	0.6600	0.6900	0.6400	0.6800	1,841,176	+0.02(+3.03%)
Oct 02, 2025	0.6300	0.6600	0.6000	0.6600	1,094,380	+0.02(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.