Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.070	1.110	0.9800	1.030	1,858,139	-0.14(-11.97%)
Jan 29, 2026	1.120	1.180	1.040	1.170	4,143,048	+0.05(+4.46%)
Jan 28, 2026	1.160	1.170	1.090	1.120	2,934,546	+0.00(+0.00%)
Jan 27, 2026	1.090	1.130	1.040	1.120	804,461	+0.02(+1.82%)
Jan 26, 2026	1.160	1.170	1.080	1.100	2,138,599	-0.02(-1.79%)
Jan 23, 2026	1.120	1.150	1.090	1.120	1,545,984	+0.02(+1.82%)
Jan 22, 2026	1.070	1.140	1.060	1.100	1,739,361	+0.05(+4.76%)
Jan 21, 2026	1.000	1.050	0.9900	1.050	2,222,939	+0.08(+8.25%)
Jan 20, 2026	0.9400	0.9900	0.9200	0.9700	995,213	+0.05(+5.43%)
Jan 19, 2026	0.9300	0.9500	0.9200	0.9200	702,165	+0.02(+2.22%)
Jan 16, 2026	0.8800	0.9300	0.8700	0.9000	1,145,566	+0.02(+2.27%)
Jan 15, 2026	0.9000	0.9000	0.8700	0.8800	992,449	-0.02(-2.22%)
Jan 14, 2026	0.9000	0.9100	0.8700	0.9000	1,106,419	+0.02(+2.27%)
Jan 13, 2026	0.9400	0.9400	0.8800	0.8800	657,034	-0.05(-5.38%)
Jan 12, 2026	0.9300	0.9600	0.9200	0.9300	584,544	+0.03(+3.33%)
Jan 09, 2026	0.9000	0.9100	0.8800	0.9000	585,522	+0.00(+0.00%)
Jan 08, 2026	0.8800	0.9000	0.8700	0.9000	636,472	+0.00(+0.00%)
Jan 07, 2026	0.8800	0.9000	0.8400	0.9000	1,325,103	-0.01(-1.10%)
Jan 06, 2026	0.8700	0.9100	0.8500	0.9100	1,148,139	+0.05(+5.81%)
Jan 05, 2026	0.9000	0.9000	0.8400	0.8600	1,055,536	+0.03(+3.61%)
Jan 02, 2026	0.9200	0.9200	0.8000	0.8300	1,029,002	+0.00(+0.00%)
Dec 31, 2025				0.8300	0	-0.04(-4.60%)
Dec 30, 2025	0.8800	0.9000	0.8600	0.8700	400,634	-0.01(-1.14%)
Dec 29, 2025	0.8900	0.9000	0.8400	0.8800	1,216,800	+0.00(+0.00%)
Dec 24, 2025				0.8800	0	+0.00(+0.00%)
Dec 23, 2025	0.9100	0.9100	0.8800	0.8800	369,068	-0.02(-2.22%)
Dec 22, 2025	0.8600	0.9000	0.8600	0.9000	727,744	+0.05(+5.88%)
Dec 19, 2025	0.8200	0.8500	0.8200	0.8500	540,286	+0.03(+3.66%)
Dec 18, 2025	0.8200	0.8300	0.8000	0.8200	367,464	+0.00(+0.00%)
Dec 17, 2025	0.8100	0.8200	0.8000	0.8200	468,741	+0.01(+1.23%)
Dec 16, 2025	0.8200	0.8200	0.8000	0.8100	373,101	-0.01(-1.22%)
Dec 15, 2025	0.8200	0.8300	0.7900	0.8200	864,734	+0.00(+0.00%)
Dec 12, 2025	0.8300	0.8400	0.7900	0.8200	640,587	+0.00(+0.00%)
Dec 11, 2025	0.8100	0.8200	0.8000	0.8200	596,386	+0.01(+1.23%)
Dec 10, 2025	0.8100	0.8200	0.7900	0.8100	339,205	+0.00(+0.00%)
Dec 09, 2025	0.8000	0.8100	0.7800	0.8100	577,168	+0.00(+0.00%)
Dec 08, 2025	0.8400	0.8400	0.8000	0.8100	433,652	-0.02(-2.41%)
Dec 05, 2025	0.8400	0.8500	0.8200	0.8300	284,037	+0.00(+0.00%)
Dec 04, 2025	0.8400	0.8400	0.8300	0.8300	261,654	-0.02(-2.35%)
Dec 03, 2025	0.8500	0.8700	0.8400	0.8500	578,217	-0.01(-1.16%)
Dec 02, 2025	0.9000	0.9000	0.8300	0.8600	1,349,689	-0.03(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.