Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 6.720 | 6.840 | 6.640 | 6.800 | 311,412 | +0.12(+1.80%) |
Aug 14, 2024 | 6.790 | 6.850 | 6.540 | 6.680 | 366,786 | -0.17(-2.48%) |
Aug 13, 2024 | 6.320 | 6.920 | 6.320 | 6.850 | 392,061 | +0.49(+7.70%) |
Aug 12, 2024 | 6.270 | 6.510 | 6.270 | 6.360 | 427,940 | +0.14(+2.25%) |
Aug 09, 2024 | 6.290 | 6.350 | 6.180 | 6.220 | 310,993 | +0.02(+0.32%) |
Aug 08, 2024 | 6.050 | 6.340 | 6.040 | 6.200 | 379,661 | +0.24(+4.03%) |
Aug 07, 2024 | 6.260 | 6.320 | 5.940 | 5.960 | 381,938 | -0.23(-3.72%) |
Aug 06, 2024 | 6.320 | 6.320 | 6.040 | 6.190 | 712,893 | -0.46(-6.92%) |
Aug 02, 2024 | 6.650 | 0 | -0.14(-2.06%) | |||
Aug 01, 2024 | 7.500 | 7.600 | 6.720 | 6.790 | 1,088,711 | -0.87(-11.36%) |
Jul 31, 2024 | 7.670 | 7.860 | 7.640 | 7.660 | 577,167 | +0.04(+0.52%) |
Jul 30, 2024 | 7.560 | 7.700 | 7.510 | 7.620 | 393,212 | +0.08(+1.06%) |
Jul 29, 2024 | 7.620 | 7.670 | 7.410 | 7.540 | 283,471 | -0.06(-0.79%) |
Jul 26, 2024 | 7.640 | 7.720 | 7.520 | 7.600 | 249,865 | +0.07(+0.93%) |
Jul 25, 2024 | 7.210 | 7.620 | 7.190 | 7.530 | 402,720 | +0.12(+1.62%) |
Jul 24, 2024 | 7.420 | 7.680 | 7.410 | 7.410 | 250,619 | +0.03(+0.41%) |
Jul 23, 2024 | 7.320 | 7.410 | 7.230 | 7.380 | 369,368 | +0.06(+0.82%) |
Jul 22, 2024 | 7.250 | 7.370 | 7.180 | 7.320 | 274,151 | +0.02(+0.27%) |
Jul 19, 2024 | 7.140 | 7.370 | 7.100 | 7.300 | 244,766 | -0.05(-0.68%) |
Jul 18, 2024 | 7.560 | 7.630 | 7.290 | 7.350 | 414,455 | -0.17(-2.26%) |
Jul 17, 2024 | 7.550 | 7.670 | 7.410 | 7.520 | 370,732 | -0.04(-0.53%) |
Jul 16, 2024 | 7.280 | 7.580 | 7.230 | 7.560 | 294,848 | +0.37(+5.15%) |
Jul 15, 2024 | 6.980 | 7.310 | 6.920 | 7.190 | 339,998 | +0.20(+2.86%) |
Jul 12, 2024 | 6.910 | 7.120 | 6.890 | 6.990 | 340,805 | +0.00(+0.00%) |
Jul 11, 2024 | 6.810 | 7.000 | 6.720 | 6.990 | 403,474 | +0.35(+5.27%) |
Jul 10, 2024 | 6.350 | 6.640 | 6.330 | 6.640 | 358,969 | +0.35(+5.56%) |
Jul 09, 2024 | 6.400 | 6.430 | 6.250 | 6.290 | 378,686 | -0.14(-2.18%) |
Jul 08, 2024 | 6.400 | 6.440 | 6.240 | 6.430 | 316,708 | -0.01(-0.16%) |
Jul 05, 2024 | 6.480 | 6.650 | 6.420 | 6.440 | 461,302 | -0.02(-0.31%) |
Jul 04, 2024 | 6.520 | 6.540 | 6.430 | 6.460 | 47,349 | -0.06(-0.92%) |
Jul 03, 2024 | 6.200 | 6.520 | 6.180 | 6.520 | 480,786 | +0.42(+6.89%) |
Jul 02, 2024 | 6.120 | 6.270 | 5.960 | 6.100 | 301,486 | -0.08(-1.29%) |
Jun 28, 2024 | 6.180 | 0 | -0.05(-0.80%) | |||
Jun 27, 2024 | 6.300 | 6.330 | 6.200 | 6.230 | 301,822 | -0.03(-0.48%) |
Jun 26, 2024 | 6.100 | 6.260 | 5.970 | 6.260 | 453,258 | +0.18(+2.96%) |
Jun 25, 2024 | 6.400 | 6.400 | 6.060 | 6.080 | 399,749 | -0.21(-3.34%) |
Jun 24, 2024 | 6.240 | 6.400 | 6.230 | 6.290 | 166,340 | +0.07(+1.13%) |
Jun 21, 2024 | 6.330 | 6.330 | 6.160 | 6.220 | 564,261 | -0.11(-1.74%) |
Jun 20, 2024 | 6.220 | 6.470 | 6.220 | 6.330 | 361,906 | +0.10(+1.61%) |
Jun 19, 2024 | 6.260 | 6.300 | 6.220 | 6.230 | 44,315 | -0.06(-0.95%) |
Jun 18, 2024 | 6.260 | 6.380 | 6.190 | 6.290 | 337,325 | +0.00(+0.00%) |
Jun 17, 2024 | 6.330 | 6.410 | 6.260 | 6.290 | 372,330 | -0.08(-1.26%) |
Jun 14, 2024 | 6.530 | 6.610 | 6.360 | 6.370 | 292,424 | -0.13(-2.00%) |
Jun 13, 2024 | 6.730 | 6.870 | 6.500 | 6.500 | 246,079 | -0.29(-4.27%) |
Jun 12, 2024 | 7.050 | 7.080 | 6.750 | 6.790 | 329,968 | -0.07(-1.02%) |
Jun 11, 2024 | 7.050 | 7.060 | 6.820 | 6.860 | 224,624 | -0.22(-3.11%) |
Jun 10, 2024 | 6.900 | 7.080 | 6.790 | 7.080 | 280,494 | +0.19(+2.76%) |
Jun 07, 2024 | 6.930 | 7.070 | 6.830 | 6.890 | 456,013 | -0.30(-4.17%) |
Jun 06, 2024 | 6.790 | 7.240 | 6.790 | 7.190 | 401,533 | +0.43(+6.36%) |
Jun 05, 2024 | 6.690 | 6.970 | 6.590 | 6.760 | 688,624 | +0.33(+5.13%) |
Jun 04, 2024 | 6.940 | 6.940 | 6.430 | 6.430 | 498,205 | -0.62(-8.79%) |