Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				16.79	0	+0.27(+1.63%)
Apr 01, 2026	16.70	16.76	16.37	16.52	133,957	-0.11(-0.66%)
Mar 31, 2026	16.25	16.69	16.23	16.63	369,797	+0.51(+3.16%)
Mar 30, 2026	16.08	16.23	15.88	16.12	353,142	+0.11(+0.69%)
Mar 27, 2026	16.16	16.17	15.95	16.01	269,710	-0.25(-1.54%)
Mar 26, 2026	16.15	16.37	16.07	16.26	124,652	+0.00(+0.00%)
Mar 25, 2026	16.34	16.34	16.04	16.26	153,234	+0.16(+0.99%)
Mar 24, 2026	16.28	16.31	15.92	16.10	172,921	-0.28(-1.71%)
Mar 23, 2026	16.10	16.44	15.95	16.38	179,245	+0.43(+2.70%)
Mar 20, 2026	15.80	16.25	15.71	15.95	365,322	+0.06(+0.38%)
Mar 19, 2026	15.53	16.04	15.50	15.89	302,132	+0.25(+1.60%)
Mar 18, 2026	15.73	15.98	15.53	15.64	185,688	-0.07(-0.45%)
Mar 17, 2026	15.44	15.76	15.36	15.71	294,396	+0.37(+2.41%)
Mar 16, 2026	15.28	15.58	14.80	15.34	726,010	+0.15(+0.99%)
Mar 13, 2026	16.00	16.53	15.16	15.19	1,137,390	-2.57(-14.47%)
Mar 12, 2026	17.91	18.24	17.73	17.76	232,948	-0.15(-0.84%)
Mar 11, 2026	18.26	18.47	17.79	17.91	501,267	-0.34(-1.86%)
Mar 10, 2026	18.34	18.35	18.01	18.25	328,732	-0.17(-0.92%)
Mar 09, 2026	18.30	18.45	18.06	18.42	212,921	+0.05(+0.27%)
Mar 06, 2026	18.25	18.48	18.14	18.37	323,308	+0.13(+0.71%)
Mar 05, 2026	17.97	18.35	17.97	18.24	236,366	+0.34(+1.90%)
Mar 04, 2026	18.10	18.33	17.80	17.90	172,867	-0.07(-0.39%)
Mar 03, 2026	17.67	18.14	17.53	17.97	315,355	+0.20(+1.13%)
Mar 02, 2026	17.55	17.84	17.31	17.77	493,722	+0.07(+0.40%)
Feb 27, 2026	17.64	17.76	17.49	17.70	472,858	+0.06(+0.34%)
Feb 26, 2026	17.41	17.69	17.36	17.64	455,420	+0.30(+1.73%)
Feb 25, 2026	17.19	17.38	17.10	17.34	201,523	+0.26(+1.52%)
Feb 24, 2026	16.95	17.28	16.85	17.08	174,118	+0.10(+0.59%)
Feb 23, 2026	17.16	17.19	16.89	16.98	258,791	-0.14(-0.82%)
Feb 20, 2026	16.97	17.33	16.87	17.12	499,485	+0.08(+0.47%)
Feb 19, 2026	16.92	17.09	16.78	17.04	238,460	+0.05(+0.29%)
Feb 18, 2026	17.01	17.18	16.79	16.99	383,313	-0.04(-0.23%)
Feb 17, 2026	17.25	17.34	16.87	17.03	499,035	-0.23(-1.33%)
Feb 13, 2026				17.26	0	-0.38(-2.15%)
Feb 12, 2026	17.89	17.89	17.36	17.64	365,257	-0.20(-1.12%)
Feb 11, 2026	18.15	18.15	17.69	17.84	486,515	-0.17(-0.94%)
Feb 10, 2026	17.78	18.29	17.75	18.01	345,368	+0.28(+1.58%)
Feb 09, 2026	17.94	17.94	17.68	17.73	291,294	-0.22(-1.23%)
Feb 06, 2026	17.90	17.97	17.61	17.95	367,109	+0.09(+0.50%)
Feb 05, 2026	17.75	18.00	17.65	17.86	392,519	+0.08(+0.45%)
Feb 04, 2026	17.74	17.86	17.38	17.78	354,764	+0.12(+0.68%)
Feb 03, 2026	18.49	18.51	17.53	17.66	483,558	-0.85(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.