Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	19.46	19.69	19.10	19.16	223,874	-0.61(-3.09%)
Jan 29, 2026	19.79	19.80	18.60	19.77	377,788	-0.04(-0.20%)
Jan 28, 2026	19.78	20.36	19.43	19.81	214,893	+0.03(+0.15%)
Jan 27, 2026	19.50	19.82	19.04	19.78	228,678	+0.09(+0.46%)
Jan 26, 2026	20.00	20.29	19.37	19.69	298,874	-0.02(-0.10%)
Jan 23, 2026	19.40	19.94	19.40	19.71	178,587	+0.13(+0.66%)
Jan 22, 2026	19.64	20.00	19.36	19.58	232,237	+0.36(+1.87%)
Jan 21, 2026	18.99	19.43	18.66	19.22	210,391	+0.56(+3.00%)
Jan 20, 2026	18.82	19.00	18.27	18.66	142,580	-0.41(-2.15%)
Jan 19, 2026	19.51	19.51	19.00	19.07	62,199	-0.35(-1.80%)
Jan 16, 2026	19.15	19.50	18.84	19.42	290,604	+0.36(+1.89%)
Jan 15, 2026	18.99	19.32	18.45	19.06	196,939	-0.12(-0.63%)
Jan 14, 2026	18.69	19.27	18.55	19.18	224,171	+0.80(+4.35%)
Jan 13, 2026	18.70	18.70	18.30	18.38	176,503	-0.35(-1.87%)
Jan 12, 2026	18.74	19.44	18.46	18.73	156,677	-0.05(-0.27%)
Jan 09, 2026	18.55	19.04	18.29	18.78	201,497	+0.50(+2.74%)
Jan 08, 2026	18.67	18.76	17.92	18.28	159,182	-0.26(-1.40%)
Jan 07, 2026	18.15	18.82	18.15	18.54	265,184	+0.37(+2.04%)
Jan 06, 2026	17.48	18.35	16.90	18.17	255,993	+0.94(+5.46%)
Jan 05, 2026	16.93	18.00	16.28	17.23	530,629	+0.34(+2.01%)
Jan 02, 2026	15.81	17.02	15.81	16.89	277,880	+1.33(+8.55%)
Dec 31, 2025				15.56	0	+0.01(+0.06%)
Dec 30, 2025	15.59	15.79	15.55	15.55	124,279	-0.06(-0.38%)
Dec 29, 2025	15.90	15.90	15.31	15.61	199,176	-0.17(-1.08%)
Dec 24, 2025				15.78	0	+0.11(+0.70%)
Dec 23, 2025	15.88	15.92	15.50	15.67	205,893	-0.04(-0.25%)
Dec 22, 2025	16.23	16.29	15.70	15.71	221,406	-0.35(-2.18%)
Dec 19, 2025	15.59	16.50	15.59	16.06	238,947	+0.35(+2.23%)
Dec 18, 2025	15.83	16.10	15.54	15.71	293,192	-0.02(-0.13%)
Dec 17, 2025	16.17	16.40	15.68	15.73	256,027	-0.39(-2.42%)
Dec 16, 2025	16.31	16.38	15.97	16.12	173,719	-0.11(-0.68%)
Dec 15, 2025	16.11	16.28	15.83	16.23	168,774	+0.04(+0.25%)
Dec 12, 2025	16.47	16.96	16.09	16.19	266,121	-0.45(-2.70%)
Dec 11, 2025	16.50	16.93	16.25	16.64	100,600	+0.19(+1.16%)
Dec 10, 2025	16.62	16.80	16.22	16.45	198,435	-0.47(-2.78%)
Dec 09, 2025	16.83	17.00	16.37	16.92	87,601	+0.25(+1.50%)
Dec 08, 2025	16.68	16.93	16.45	16.67	109,491	-0.04(-0.24%)
Dec 05, 2025	17.10	17.13	16.63	16.71	96,380	-0.33(-1.94%)
Dec 04, 2025	16.91	17.28	16.80	17.04	131,321	+0.14(+0.83%)
Dec 03, 2025	17.29	17.47	16.29	16.90	219,145	-0.59(-3.37%)
Dec 02, 2025	17.46	17.80	16.89	17.49	284,126	+0.16(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.