Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 33.14 | 33.21 | 33.10 | 33.12 | 8,600 | -0.01(-0.03%) |
Jul 16, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 100 | +0.12(+0.36%) |
Jul 12, 2024 | 33.01 | 0 | +0.27(+0.82%) | |||
Jul 10, 2024 | 32.74 | 0 | +0.38(+1.17%) | |||
Jul 09, 2024 | 32.40 | 32.40 | 32.35 | 32.36 | 6,500 | -0.14(-0.43%) |
Jul 04, 2024 | 32.50 | 4 | +0.05(+0.15%) | |||
Jul 03, 2024 | 32.29 | 32.45 | 32.29 | 32.45 | 9,000 | +0.36(+1.12%) |
Jul 02, 2024 | 32.04 | 32.10 | 32.03 | 32.09 | 4,100 | -0.14(-0.43%) |
Jun 28, 2024 | 32.23 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 32.23 | 0 | +0.24(+0.75%) | |||
Jun 21, 2024 | 31.99 | 0 | -0.07(-0.22%) | |||
Jun 20, 2024 | 32.18 | 32.23 | 32.05 | 32.06 | 9,600 | -0.06(-0.19%) |
Jun 19, 2024 | 32.11 | 32.12 | 32.11 | 32.12 | 500 | +0.04(+0.12%) |
Jun 17, 2024 | 32.08 | 0 | +0.16(+0.50%) | |||
Jun 14, 2024 | 32.03 | 32.03 | 31.92 | 31.92 | 8,300 | -0.45(-1.39%) |
Jun 13, 2024 | 32.41 | 32.41 | 32.34 | 32.37 | 12,500 | -0.52(-1.58%) |
Jun 12, 2024 | 32.80 | 32.89 | 32.80 | 32.89 | 4,500 | +0.29(+0.89%) |
Jun 11, 2024 | 32.49 | 32.60 | 32.42 | 32.60 | 4,500 | -0.34(-1.03%) |
Jun 10, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 200 | +0.15(+0.46%) |
Jun 07, 2024 | 32.80 | 32.80 | 32.79 | 32.79 | 200 | -0.23(-0.70%) |
Jun 06, 2024 | 33.27 | 33.28 | 32.98 | 33.02 | 4,400 | +0.29(+0.89%) |
Jun 04, 2024 | 32.73 | 0 | +0.15(+0.46%) | |||
Jun 03, 2024 | 32.59 | 32.59 | 32.58 | 32.58 | 1,400 | +0.40(+1.24%) |
May 29, 2024 | 32.18 | 0 | -0.40(-1.23%) | |||
May 28, 2024 | 32.53 | 32.62 | 32.53 | 32.58 | 1,400 | -0.13(-0.40%) |
May 27, 2024 | 32.70 | 32.71 | 32.70 | 32.71 | 500 | +0.14(+0.43%) |
May 24, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 200 | +0.07(+0.22%) |
May 23, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1,667 | +0.04(+0.12%) |
May 22, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 100 | -0.31(-0.95%) |
May 21, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 200 | +0.10(+0.31%) |
May 17, 2024 | 32.67 | 0 | -0.04(-0.12%) | |||
May 15, 2024 | 32.71 | 42 | +0.25(+0.77%) | |||
May 13, 2024 | 32.46 | 0 | +0.05(+0.15%) | |||
May 09, 2024 | 32.41 | 0 | +0.09(+0.28%) | |||
May 07, 2024 | 32.32 | 0 | +0.22(+0.69%) | |||
May 06, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 200 | +0.13(+0.41%) |
May 03, 2024 | 31.82 | 31.97 | 31.82 | 31.97 | 1,200 | +0.38(+1.20%) |