Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 14,671 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 322,152 | -0.00(-1.82%) |
Aug 12, 2024 | 0.1350 | 0.1375 | 0.1350 | 0.1375 | 194,614 | +0.00(+1.85%) |
Aug 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 401,150 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 935,916 | +0.01(+3.85%) |
Aug 07, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 550,843 | -0.01(-3.70%) |
Aug 06, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 797,589 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Aug 01, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 452,629 | -0.01(-3.70%) |
Jul 31, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 217,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 373,509 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 136,613 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 59,675 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 290,071 | -0.01(-3.57%) |
Jul 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 376,725 | +0.01(+3.70%) |
Jul 23, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 187,407 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 388,777 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 227,584 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 1,011,029 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 542,407 | -0.01(-3.57%) |
Jul 16, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 918,073 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 463,577 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 285,862 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 299,069 | +0.01(+3.70%) |
Jul 10, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 640,367 | +0.01(+3.85%) |
Jul 09, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 278,151 | -0.01(-7.14%) |
Jul 08, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 488,574 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 584,490 | +0.01(+7.69%) |
Jul 04, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 97,228 | +0.01(+4.00%) |
Jul 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 433,056 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 519,423 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 247,851 | +0.01(+8.70%) |
Jun 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 416,299 | -0.00(-4.17%) |
Jun 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 470,450 | -0.01(-4.00%) |
Jun 24, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 49,488 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 1,567,250 | +0.01(+4.17%) |
Jun 20, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 812,650 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 1,275,432 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 672,859 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 70,650 | -0.01(-4.00%) |
Jun 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 668,754 | +0.01(+4.17%) |
Jun 13, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 643,171 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 455,674 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 876,440 | -0.01(-7.69%) |
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 258,588 | +0.01(+4.00%) |
Jun 07, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 855,645 | -0.01(-7.41%) |
Jun 06, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 1,061,525 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 616,646 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 1,506,898 | +0.00(+0.00%) |