Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	13.51	13.75	13.51	13.71	90,929	+0.09(+0.66%)
Dec 02, 2025	13.69	13.69	13.37	13.62	128,439	+0.05(+0.37%)
Dec 01, 2025	13.62	13.85	13.56	13.57	191,121	-0.18(-1.31%)
Nov 28, 2025	13.70	13.91	13.66	13.75	257,243	+0.12(+0.88%)
Nov 27, 2025	13.75	13.77	13.60	13.63	39,150	-0.05(-0.37%)
Nov 26, 2025	13.59	13.80	13.41	13.68	137,719	+0.21(+1.56%)
Nov 25, 2025	13.09	13.51	13.09	13.47	129,293	+0.35(+2.67%)
Nov 24, 2025	13.64	13.64	13.10	13.12	237,293	-0.23(-1.72%)
Nov 21, 2025	13.04	13.43	13.04	13.35	125,898	+0.34(+2.61%)
Nov 20, 2025	13.39	13.62	12.96	13.01	194,375	-0.21(-1.59%)
Nov 19, 2025	13.00	13.23	12.96	13.22	137,892	+0.18(+1.38%)
Nov 18, 2025	13.04	13.10	12.90	13.04	120,323	+0.00(+0.00%)
Nov 17, 2025	13.11	13.38	12.88	13.04	196,533	-0.08(-0.61%)
Nov 14, 2025	13.35	13.50	13.08	13.12	297,854	-0.24(-1.80%)
Nov 13, 2025	13.57	13.67	13.27	13.36	215,391	-0.21(-1.55%)
Nov 12, 2025	13.44	13.68	13.35	13.57	133,941	+0.13(+0.97%)
Nov 11, 2025	13.71	13.71	13.20	13.44	179,070	-0.12(-0.88%)
Nov 10, 2025	13.42	14.14	13.41	13.56	334,925	+0.44(+3.35%)
Nov 07, 2025	13.00	13.88	12.50	13.12	1,022,619	-0.70(-5.07%)
Nov 06, 2025	14.00	14.15	13.64	13.82	255,040	-0.26(-1.85%)
Nov 05, 2025	14.00	14.39	14.00	14.08	281,315	+0.08(+0.57%)
Nov 04, 2025	14.04	14.23	13.87	14.00	144,789	-0.28(-1.96%)
Nov 03, 2025	14.25	14.30	13.84	14.28	256,849	-0.06(-0.42%)
Oct 31, 2025	13.86	14.35	13.75	14.34	227,175	+0.48(+3.46%)
Oct 30, 2025	13.89	14.06	13.80	13.86	158,432	-0.12(-0.86%)
Oct 29, 2025	14.13	14.23	13.86	13.98	182,613	+0.00(+0.00%)
Oct 28, 2025	14.14	14.16	13.92	13.98	153,288	+0.03(+0.22%)
Oct 27, 2025	13.75	13.96	13.75	13.95	148,770	+0.22(+1.60%)
Oct 24, 2025	13.83	13.94	13.71	13.73	191,733	-0.18(-1.29%)
Oct 23, 2025	14.17	14.17	13.88	13.91	109,747	-0.15(-1.07%)
Oct 22, 2025	13.98	14.18	13.68	14.06	172,423	+0.04(+0.29%)
Oct 21, 2025	13.68	14.04	13.53	14.02	708,224	+0.20(+1.45%)
Oct 20, 2025	14.50	14.51	13.78	13.82	441,015	-0.61(-4.23%)
Oct 17, 2025	14.32	14.49	14.21	14.43	170,130	-0.03(-0.21%)
Oct 16, 2025	14.75	14.93	14.44	14.46	202,719	-0.29(-1.97%)
Oct 15, 2025	14.93	14.95	14.73	14.75	135,445	-0.10(-0.67%)
Oct 14, 2025	14.90	15.04	14.82	14.85	182,672	-0.09(-0.60%)
Oct 10, 2025				14.94	0	-0.49(-3.18%)
Oct 09, 2025	15.69	15.74	15.35	15.43	130,628	-0.22(-1.41%)
Oct 08, 2025	15.24	15.68	15.11	15.65	330,485	+0.35(+2.29%)
Oct 07, 2025	15.22	15.35	15.00	15.30	413,799	+0.06(+0.39%)
Oct 06, 2025	15.57	15.68	15.10	15.24	477,817	-0.48(-3.05%)
Oct 03, 2025	15.46	15.75	15.45	15.72	265,328	+0.36(+2.34%)
Oct 02, 2025	15.65	15.68	15.03	15.36	258,554	-0.26(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.