Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.50	17.56	17.02	17.50	159,519	+0.14(+0.81%)
Feb 05, 2026	17.41	17.61	17.02	17.36	187,094	-0.29(-1.64%)
Feb 04, 2026	17.65	17.90	17.32	17.65	197,095	+0.12(+0.68%)
Feb 03, 2026	17.31	17.65	16.96	17.53	278,221	+0.47(+2.75%)
Feb 02, 2026	16.47	17.17	16.32	17.06	245,438	+0.52(+3.14%)
Jan 30, 2026	16.62	16.83	16.41	16.54	170,715	-0.31(-1.84%)
Jan 29, 2026	16.92	17.05	16.42	16.85	266,787	+0.19(+1.14%)
Jan 28, 2026	16.89	17.00	16.61	16.66	139,741	-0.29(-1.71%)
Jan 27, 2026	16.86	17.02	16.76	16.95	153,403	+0.06(+0.36%)
Jan 26, 2026	16.75	16.97	16.41	16.89	192,489	+0.21(+1.26%)
Jan 23, 2026	16.51	16.82	16.51	16.68	106,278	+0.01(+0.06%)
Jan 22, 2026	16.89	16.89	16.62	16.67	72,781	-0.14(-0.83%)
Jan 21, 2026	16.65	16.88	16.47	16.81	184,323	+0.09(+0.54%)
Jan 20, 2026	17.32	17.32	16.63	16.72	174,911	-0.47(-2.73%)
Jan 19, 2026	16.65	17.22	16.54	17.19	145,766	+0.57(+3.43%)
Jan 16, 2026	17.23	17.23	16.62	16.62	159,590	-0.65(-3.76%)
Jan 15, 2026	16.91	17.45	16.67	17.27	285,761	+0.36(+2.13%)
Jan 14, 2026	16.73	17.19	16.68	16.91	360,906	+0.15(+0.89%)
Jan 13, 2026	16.50	16.80	16.48	16.76	350,740	+0.29(+1.76%)
Jan 12, 2026	16.12	16.47	16.00	16.47	223,284	+0.36(+2.23%)
Jan 09, 2026	15.77	16.29	15.69	16.11	226,180	+0.36(+2.29%)
Jan 08, 2026	15.37	15.77	15.18	15.75	827,778	+0.26(+1.68%)
Jan 07, 2026	15.72	15.94	15.49	15.49	457,204	-0.32(-2.02%)
Jan 06, 2026	15.98	16.03	15.72	15.81	375,283	-0.03(-0.19%)
Jan 05, 2026	16.12	16.28	15.79	15.84	334,155	-0.26(-1.61%)
Jan 02, 2026	15.67	16.30	15.67	16.10	472,803	+0.58(+3.74%)
Dec 31, 2025				15.52	0	-0.15(-0.96%)
Dec 30, 2025	15.64	15.91	15.64	15.67	142,272	-0.06(-0.38%)
Dec 29, 2025	15.69	16.06	15.62	15.73	172,191	-0.06(-0.38%)
Dec 24, 2025				15.79	0	-0.09(-0.57%)
Dec 23, 2025	15.35	15.95	15.29	15.88	1,230,989	+0.64(+4.20%)
Dec 22, 2025	15.30	15.31	14.85	15.24	210,956	-0.13(-0.85%)
Dec 19, 2025	15.51	16.27	15.27	15.37	1,794,294	-0.13(-0.84%)
Dec 18, 2025	14.53	15.95	14.52	15.50	858,028	+1.04(+7.19%)
Dec 17, 2025	14.40	14.70	14.20	14.46	224,540	+0.00(+0.00%)
Dec 16, 2025	13.64	15.24	13.20	14.46	616,659	+1.58(+12.27%)
Dec 15, 2025	13.15	13.15	12.81	12.88	154,965	-0.26(-1.98%)
Dec 12, 2025	13.15	13.40	13.08	13.14	183,710	-0.04(-0.30%)
Dec 11, 2025	13.40	13.49	13.08	13.18	151,255	-0.22(-1.64%)
Dec 10, 2025	13.46	13.54	13.25	13.40	226,719	-0.09(-0.67%)
Dec 09, 2025	13.43	13.70	13.38	13.49	189,967	-0.02(-0.15%)
Dec 08, 2025	13.50	13.65	13.48	13.51	116,278	+0.00(+0.00%)
Dec 05, 2025	13.66	13.70	13.48	13.51	112,774	-0.13(-0.95%)
Dec 04, 2025	13.74	13.82	13.60	13.64	125,979	-0.07(-0.51%)
Dec 03, 2025	13.51	13.75	13.51	13.71	90,929	+0.09(+0.66%)
Dec 02, 2025	13.69	13.69	13.37	13.62	128,439	+0.05(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.