Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (TSX:ONC)

0.8200 +0.0500 (+6.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.7400 0.8400 0.7400 0.8200 215,185 +0.05(+6.49%)
Jun 12, 2025 0.8100 0.8100 0.6900 0.7700 226,417 +0.01(+1.32%)
Jun 11, 2025 0.6000 0.8000 0.5900 0.7600 546,200 +0.19(+33.33%)
Jun 10, 2025 0.6200 0.6300 0.5700 0.5700 131,542 -0.02(-3.39%)
Jun 09, 2025 0.5100 0.6100 0.5100 0.5900 188,624 +0.10(+20.41%)
Jun 06, 2025 0.4500 0.4950 0.4450 0.4900 216,720 +0.04(+8.89%)
Jun 05, 2025 0.4750 0.4750 0.4500 0.4500 142,991 -0.01(-2.17%)
Jun 04, 2025 0.4750 0.4750 0.4600 0.4600 190,635 -0.01(-1.08%)
Jun 03, 2025 0.5000 0.5000 0.4600 0.4650 112,213 +0.01(+1.09%)
Jun 02, 2025 0.4900 0.4900 0.4550 0.4600 199,045 +0.00(+0.00%)
May 30, 2025 0.5100 0.5100 0.4600 0.4600 339,873 -0.03(-7.07%)
May 29, 2025 0.5300 0.5500 0.4950 0.4950 265,447 -0.03(-4.81%)
May 28, 2025 0.5600 0.5600 0.5200 0.5200 188,210 -0.04(-7.14%)
May 27, 2025 0.5700 0.5700 0.5500 0.5600 174,759 -0.02(-3.45%)
May 26, 2025 0.5600 0.5900 0.5600 0.5800 13,285 +0.03(+5.45%)
May 23, 2025 0.5700 0.6100 0.5200 0.5500 522,612 -0.01(-1.79%)
May 22, 2025 0.6000 0.6000 0.5500 0.5600 109,299 -0.02(-3.45%)
May 21, 2025 0.6300 0.6300 0.5700 0.5800 119,327 -0.02(-3.33%)
May 20, 2025 0.6300 0.6300 0.5900 0.6000 190,566 -0.05(-7.69%)
May 16, 2025 0.6500 0 -0.04(-5.80%)
May 15, 2025 0.7200 0.7300 0.6900 0.6900 109,248 -0.02(-2.82%)
May 14, 2025 0.7300 0.7400 0.7100 0.7100 24,505 -0.01(-1.39%)
May 13, 2025 0.7500 0.7500 0.7200 0.7200 53,000 -0.02(-2.70%)
May 12, 2025 0.7300 0.7500 0.7200 0.7400 76,700 +0.03(+4.23%)
May 09, 2025 0.7300 0.7300 0.7100 0.7100 38,284 -0.01(-1.39%)
May 08, 2025 0.7100 0.7200 0.7100 0.7200 47,255 +0.02(+2.86%)
May 07, 2025 0.7100 0.7300 0.7000 0.7000 59,925 +0.00(+0.00%)
May 06, 2025 0.7300 0.7300 0.7000 0.7000 100,709 -0.03(-4.11%)
May 05, 2025 0.7900 0.7900 0.7300 0.7300 76,882 -0.02(-2.67%)
May 02, 2025 0.7800 0.7800 0.7500 0.7500 39,851 -0.03(-3.85%)
May 01, 2025 0.8200 0.8200 0.7700 0.7800 37,553 +0.01(+1.30%)
Apr 30, 2025 0.8100 0.8200 0.7700 0.7700 33,579 -0.05(-6.10%)
Apr 29, 2025 0.7800 0.8400 0.7800 0.8200 39,300 +0.05(+6.49%)
Apr 28, 2025 0.8000 0.8000 0.7700 0.7700 18,769 +0.00(+0.00%)
Apr 25, 2025 0.8000 0.8000 0.7600 0.7700 67,500 -0.04(-4.94%)
Apr 24, 2025 0.7700 0.8200 0.7300 0.8100 145,478 +0.02(+2.53%)
Apr 23, 2025 0.8200 0.8400 0.7800 0.7900 34,505 -0.05(-5.95%)
Apr 22, 2025 0.8000 0.8500 0.8000 0.8400 13,820 +0.05(+6.33%)
Apr 21, 2025 0.8100 0.8100 0.7700 0.7900 39,282 +0.02(+2.60%)
Apr 17, 2025 0.7700 0 -0.01(-1.28%)
Apr 16, 2025 0.8100 0.8100 0.7700 0.7800 48,070 -0.02(-2.50%)
Apr 15, 2025 0.8300 0.8300 0.8000 0.8000 25,410 -0.03(-3.61%)
Apr 14, 2025 0.8700 0.8700 0.8000 0.8300 38,087 -0.05(-5.68%)
Apr 11, 2025 0.7300 0.9000 0.7100 0.8800 181,065 +0.18(+25.71%)
Apr 10, 2025 0.7400 0.7400 0.6900 0.7000 44,374 -0.04(-5.41%)
Apr 09, 2025 0.7200 0.7400 0.6700 0.7400 26,682 +0.04(+5.71%)
Apr 08, 2025 0.7600 0.7700 0.7000 0.7000 107,046 -0.09(-11.39%)
Apr 07, 2025 0.7200 0.7900 0.6800 0.7900 57,200 +0.07(+9.72%)
Apr 04, 2025 0.7100 0.7300 0.6900 0.7200 39,469 +0.01(+1.41%)
Apr 03, 2025 0.7700 0.7700 0.6900 0.7100 85,167 -0.05(-6.58%)
Apr 02, 2025 0.7700 0.7700 0.7500 0.7600 129,986 -0.01(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.