Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 37.26 | 37.26 | 37.21 | 37.21 | 200 | +0.20(+0.54%) |
Oct 17, 2024 | 36.98 | 37.01 | 36.98 | 37.01 | 200 | +0.17(+0.46%) |
Oct 16, 2024 | 36.80 | 36.84 | 36.72 | 36.84 | 600 | +0.10(+0.27%) |
Oct 15, 2024 | 36.79 | 36.79 | 36.74 | 36.74 | 300 | +0.18(+0.49%) |
Oct 11, 2024 | 36.56 | 0 | +0.20(+0.55%) | |||
Oct 09, 2024 | 36.36 | 0 | +0.45(+1.25%) | |||
Oct 08, 2024 | 36.01 | 36.01 | 35.91 | 35.91 | 200 | +0.09(+0.25%) |
Oct 04, 2024 | 35.82 | 70 | -0.03(-0.08%) | |||
Oct 02, 2024 | 35.85 | 0 | +0.04(+0.11%) | |||
Sep 30, 2024 | 35.81 | 0 | -0.17(-0.47%) | |||
Sep 27, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 113 | +0.01(+0.03%) |
Sep 26, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 300 | +0.19(+0.53%) |
Sep 25, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1,000 | +0.04(+0.11%) |
Sep 24, 2024 | 35.80 | 35.80 | 35.74 | 35.74 | 200 | -0.21(-0.58%) |
Sep 20, 2024 | 35.95 | 25 | -0.11(-0.31%) | |||
Sep 19, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 101 | +0.46(+1.29%) |
Sep 18, 2024 | 35.69 | 35.79 | 35.60 | 35.60 | 627 | -0.31(-0.86%) |
Sep 16, 2024 | 35.91 | 0 | +0.15(+0.42%) | |||
Sep 13, 2024 | 35.81 | 35.82 | 35.73 | 35.76 | 408 | +0.12(+0.34%) |
Sep 12, 2024 | 35.49 | 35.64 | 35.49 | 35.64 | 1,100 | +0.39(+1.11%) |
Sep 11, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 140 | +0.41(+1.18%) |
Sep 10, 2024 | 34.90 | 34.96 | 34.84 | 34.84 | 300 | -0.03(-0.09%) |
Sep 09, 2024 | 34.84 | 34.89 | 34.82 | 34.87 | 529 | +0.16(+0.46%) |
Sep 06, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 120 | +0.01(+0.03%) |
Sep 05, 2024 | 34.81 | 34.81 | 34.70 | 34.70 | 300 | -0.17(-0.49%) |
Sep 04, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 100 | -0.01(-0.03%) |
Sep 03, 2024 | 35.01 | 35.01 | 34.88 | 34.88 | 702 | -0.27(-0.77%) |
Aug 30, 2024 | 35.15 | 0 | +0.07(+0.20%) | |||
Aug 29, 2024 | 35.18 | 35.18 | 35.08 | 35.08 | 300 | -0.04(-0.11%) |
Aug 28, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 440 | +0.05(+0.14%) |
Aug 27, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 300 | -0.07(-0.20%) |
Aug 26, 2024 | 35.18 | 35.18 | 35.14 | 35.14 | 300 | -0.03(-0.09%) |
Aug 23, 2024 | 35.22 | 35.22 | 35.17 | 35.17 | 685 | +0.13(+0.37%) |
Aug 22, 2024 | 35.16 | 35.16 | 35.04 | 35.04 | 600 | -0.16(-0.45%) |
Aug 21, 2024 | 35.16 | 35.20 | 35.16 | 35.20 | 3,885 | +0.14(+0.40%) |
Aug 20, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 600 | +0.01(+0.03%) |
Aug 19, 2024 | 35.05 | 35.08 | 35.05 | 35.05 | 1,401 | +0.04(+0.11%) |
Aug 16, 2024 | 35.00 | 35.05 | 35.00 | 35.01 | 500 | -0.06(-0.17%) |
Aug 15, 2024 | 34.85 | 35.07 | 34.85 | 35.07 | 1,400 | +0.53(+1.53%) |
Aug 14, 2024 | 34.31 | 34.54 | 34.31 | 34.54 | 850 | +0.20(+0.58%) |
Aug 13, 2024 | 34.32 | 34.34 | 34.32 | 34.34 | 500 | +0.37(+1.09%) |
Aug 12, 2024 | 34.05 | 34.05 | 33.97 | 33.97 | 200 | +0.04(+0.12%) |
Aug 09, 2024 | 33.89 | 33.93 | 33.80 | 33.93 | 500 | +0.12(+0.35%) |
Aug 08, 2024 | 33.73 | 33.82 | 33.73 | 33.81 | 418 | +0.01(+0.03%) |
Aug 07, 2024 | 33.96 | 33.96 | 33.80 | 33.80 | 200 | +0.12(+0.36%) |
Aug 06, 2024 | 33.66 | 33.68 | 33.66 | 33.68 | 200 | -0.46(-1.35%) |
Aug 02, 2024 | 34.14 | 0 | -0.67(-1.92%) |