Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.47	26.39	25.35	26.14	1,756,711	+1.53(+6.22%)
Feb 05, 2026	25.00	25.95	24.49	24.61	1,850,781	-1.65(-6.28%)
Feb 04, 2026	27.30	27.41	25.23	26.26	2,615,394	-0.38(-1.43%)
Feb 03, 2026	26.50	26.66	25.49	26.64	2,924,139	+1.78(+7.16%)
Feb 02, 2026	24.48	25.80	24.15	24.86	2,767,347	+0.15(+0.61%)
Jan 30, 2026	25.42	26.54	24.43	24.71	3,759,569	-3.40(-12.10%)
Jan 29, 2026	30.30	30.30	27.24	28.11	4,123,671	-1.80(-6.02%)
Jan 28, 2026	29.60	30.11	28.90	29.91	2,682,411	+0.90(+3.10%)
Jan 27, 2026	28.75	29.07	27.45	29.01	2,338,829	+0.23(+0.80%)
Jan 26, 2026	29.95	30.13	28.73	28.78	2,995,295	+0.09(+0.31%)
Jan 23, 2026	27.99	29.01	27.69	28.69	3,217,266	+1.10(+3.99%)
Jan 22, 2026	26.63	28.08	26.54	27.59	2,363,847	+0.96(+3.60%)
Jan 21, 2026	28.19	28.23	26.58	26.63	3,789,274	-0.79(-2.88%)
Jan 20, 2026	26.38	27.62	26.10	27.42	4,048,423	+1.14(+4.34%)
Jan 19, 2026	24.71	26.28	24.63	26.28	2,883,933	+2.33(+9.73%)
Jan 16, 2026	24.19	24.28	23.30	23.95	1,691,259	-0.47(-1.92%)
Jan 15, 2026	24.56	24.76	24.25	24.42	1,927,032	-0.32(-1.29%)
Jan 14, 2026	24.69	24.96	24.02	24.74	1,928,449	+0.54(+2.23%)
Jan 13, 2026	24.86	25.33	24.16	24.20	2,091,218	-0.52(-2.10%)
Jan 12, 2026	24.69	25.07	24.63	24.72	2,945,116	+0.78(+3.26%)
Jan 09, 2026	23.77	24.11	23.49	23.94	2,419,734	+0.30(+1.27%)
Jan 08, 2026	23.00	23.68	22.93	23.64	2,170,890	+0.11(+0.47%)
Jan 07, 2026	22.58	23.53	22.04	23.53	1,902,745	+0.29(+1.25%)
Jan 06, 2026	22.88	23.44	22.59	23.24	2,034,692	+0.76(+3.38%)
Jan 05, 2026	22.65	23.30	22.38	22.48	2,404,509	+0.24(+1.08%)
Jan 02, 2026	23.00	23.07	21.54	22.24	2,022,884	-0.41(-1.81%)
Dec 31, 2025				22.65	0	-0.28(-1.22%)
Dec 30, 2025	23.08	23.21	22.67	22.93	1,513,620	+0.35(+1.55%)
Dec 29, 2025	22.77	23.15	22.37	22.58	1,909,938	-1.09(-4.60%)
Dec 24, 2025				23.67	0	-0.60(-2.47%)
Dec 23, 2025	24.16	24.47	23.77	24.27	1,549,489	+0.11(+0.46%)
Dec 22, 2025	23.94	24.63	23.77	24.16	2,543,770	+1.00(+4.32%)
Dec 19, 2025	22.33	23.48	22.33	23.16	4,289,517	+0.97(+4.37%)
Dec 18, 2025	21.97	22.57	21.81	22.19	3,100,798	+0.07(+0.32%)
Dec 17, 2025	22.36	22.40	21.60	22.12	1,771,071	+0.24(+1.10%)
Dec 16, 2025	21.82	22.20	21.43	21.88	2,093,530	+0.14(+0.64%)
Dec 15, 2025	22.40	22.40	21.32	21.74	1,949,094	-0.07(-0.32%)
Dec 12, 2025	22.48	22.54	21.47	21.81	1,810,718	-0.14(-0.64%)
Dec 11, 2025	21.31	22.53	21.06	21.95	1,823,897	+0.60(+2.81%)
Dec 10, 2025	20.94	21.52	20.56	21.35	1,803,199	+0.33(+1.57%)
Dec 09, 2025	20.70	21.14	20.63	21.02	1,202,121	+0.45(+2.19%)
Dec 08, 2025	21.20	21.36	20.55	20.57	1,454,768	-0.56(-2.65%)
Dec 05, 2025	21.48	21.79	20.95	21.13	1,775,116	-0.05(-0.24%)
Dec 04, 2025	20.80	21.39	20.72	21.18	1,134,424	+0.21(+1.00%)
Dec 03, 2025	21.30	21.41	20.80	20.97	1,662,906	+0.04(+0.19%)
Dec 02, 2025	21.19	21.72	20.52	20.93	1,710,938	-0.60(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.