Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 3.980 0 -0.07(-1.73%)
Mar 21, 2024 4.050 4.050 4.050 4.050 1,000 -0.19(-4.48%)
Mar 14, 2024 4.240 0 +0.19(+4.69%)
Mar 08, 2024 4.050 0 +0.00(+0.00%)
Mar 07, 2024 4.040 4.050 4.000 4.050 1,600 -0.06(-1.46%)
Feb 29, 2024 4.110 0 -0.19(-4.42%)
Feb 27, 2024 4.300 0 -0.10(-2.27%)
Feb 26, 2024 4.400 4.400 4.400 4.400 500 +0.13(+3.04%)
Feb 05, 2024 4.270 0 +0.17(+4.15%)
Jan 23, 2024 4.100 0 +0.00(+0.00%)
Jan 22, 2024 4.100 4.100 4.100 4.100 100 +0.10(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.