Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	12.26	12.50	12.23	12.47	140,504	+0.27(+2.21%)
Dec 02, 2025	12.19	12.24	12.01	12.20	129,490	+0.00(+0.00%)
Dec 01, 2025	12.27	12.37	12.16	12.20	134,992	-0.01(-0.08%)
Nov 28, 2025	11.99	12.24	11.88	12.21	205,448	+0.20(+1.67%)
Nov 27, 2025	12.13	12.14	11.98	12.01	35,966	-0.07(-0.58%)
Nov 26, 2025	11.89	12.08	11.79	12.08	324,721	+0.19(+1.60%)
Nov 25, 2025	11.80	11.91	11.61	11.89	289,363	+0.09(+0.76%)
Nov 24, 2025	11.70	11.88	11.66	11.80	278,351	+0.06(+0.51%)
Nov 21, 2025	11.68	11.78	11.61	11.74	165,007	+0.03(+0.26%)
Nov 20, 2025	11.97	12.14	11.65	11.71	238,275	-0.17(-1.43%)
Nov 19, 2025	12.02	12.02	11.86	11.88	143,771	-0.14(-1.16%)
Nov 18, 2025	11.96	12.07	11.92	12.02	208,447	-0.09(-0.74%)
Nov 17, 2025	12.05	12.12	11.87	12.11	319,386	+0.08(+0.67%)
Nov 14, 2025	11.83	12.11	11.72	12.03	103,016	+0.13(+1.09%)
Nov 13, 2025	12.38	12.38	11.84	11.90	215,723	-0.48(-3.88%)
Nov 12, 2025	12.31	12.53	12.25	12.38	173,196	+0.02(+0.16%)
Nov 11, 2025	12.21	12.45	12.28	12.36	117,614	+0.16(+1.31%)
Nov 10, 2025	12.16	12.27	12.07	12.20	215,448	+0.02(+0.16%)
Nov 07, 2025	12.21	12.24	11.86	12.18	211,767	-0.09(-0.73%)
Nov 06, 2025	12.00	12.28	12.00	12.27	164,483	+0.29(+2.42%)
Nov 05, 2025	11.87	12.04	11.83	11.98	899,983	+0.12(+1.01%)
Nov 04, 2025	11.71	11.88	11.64	11.86	184,516	-0.02(-0.17%)
Nov 03, 2025	11.95	12.01	11.78	11.88	382,621	-0.07(-0.59%)
Oct 31, 2025	11.69	12.01	11.69	11.95	430,734	+0.08(+0.67%)
Oct 30, 2025	11.78	12.06	11.66	11.87	113,877	+0.01(+0.08%)
Oct 29, 2025	11.97	11.99	11.80	11.86	94,971	-0.11(-0.92%)
Oct 28, 2025	12.00	12.10	11.89	11.97	76,716	+0.01(+0.08%)
Oct 27, 2025	11.96	11.99	11.80	11.96	368,775	+0.01(+0.08%)
Oct 24, 2025	12.32	12.32	11.93	11.95	273,079	-0.32(-2.61%)
Oct 23, 2025	12.11	12.33	11.98	12.27	226,949	+0.25(+2.08%)
Oct 22, 2025	11.80	12.07	11.80	12.02	196,496	+0.22(+1.86%)
Oct 21, 2025	11.75	11.86	11.57	11.80	166,718	+0.05(+0.43%)
Oct 20, 2025	11.47	11.79	11.47	11.75	186,989	+0.38(+3.34%)
Oct 17, 2025	11.43	11.51	11.33	11.37	132,858	-0.13(-1.13%)
Oct 16, 2025	11.75	11.79	11.44	11.50	229,402	-0.25(-2.13%)
Oct 15, 2025	11.75	11.86	11.64	11.75	77,886	+0.07(+0.60%)
Oct 14, 2025	11.59	11.77	11.56	11.68	217,308	+0.10(+0.86%)
Oct 10, 2025				11.58	0	-0.33(-2.77%)
Oct 09, 2025	11.99	12.05	11.88	11.91	76,487	+0.01(+0.08%)
Oct 08, 2025	11.99	12.00	11.77	11.90	228,531	-0.09(-0.75%)
Oct 07, 2025	12.05	12.05	11.90	11.99	72,077	-0.06(-0.50%)
Oct 06, 2025	12.08	12.08	11.90	12.05	191,904	+0.04(+0.33%)
Oct 03, 2025	12.04	12.10	11.90	12.01	86,348	+0.03(+0.25%)
Oct 02, 2025	12.08	12.10	11.84	11.98	171,188	-0.10(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.