Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	54.94	55.15	54.22	54.50	253,294	-0.33(-0.60%)
Dec 02, 2025	55.57	55.57	54.73	54.83	295,057	-0.58(-1.05%)
Dec 01, 2025	55.69	55.87	55.16	55.41	158,483	-0.28(-0.50%)
Nov 28, 2025	55.00	55.89	55.00	55.69	130,155	+0.55(+1.00%)
Nov 27, 2025	55.03	55.30	55.03	55.14	31,742	+0.05(+0.09%)
Nov 26, 2025	55.70	55.70	55.01	55.09	317,576	-0.55(-0.99%)
Nov 25, 2025	54.96	55.89	54.89	55.64	231,386	+0.80(+1.46%)
Nov 24, 2025	54.73	54.99	54.44	54.84	208,718	+0.03(+0.05%)
Nov 21, 2025	54.43	55.03	54.30	54.81	198,954	+0.36(+0.66%)
Nov 20, 2025	55.27	55.27	54.39	54.45	220,774	-0.96(-1.73%)
Nov 19, 2025	55.82	55.98	55.31	55.41	254,503	-0.42(-0.75%)
Nov 18, 2025	56.25	56.62	55.79	55.83	334,121	-0.43(-0.76%)
Nov 17, 2025	56.00	56.29	55.63	56.26	563,647	+0.33(+0.59%)
Nov 14, 2025	56.82	56.82	55.85	55.93	279,653	-0.94(-1.65%)
Nov 13, 2025	56.68	57.09	56.16	56.87	437,696	+0.25(+0.44%)
Nov 12, 2025	55.55	56.69	55.55	56.62	411,272	+1.03(+1.85%)
Nov 11, 2025	55.66	56.29	55.45	55.59	172,312	-0.01(-0.02%)
Nov 10, 2025	55.08	56.06	55.00	55.60	284,671	+0.42(+0.76%)
Nov 07, 2025	53.25	55.32	53.25	55.18	393,727	+1.59(+2.97%)
Nov 06, 2025	53.06	53.83	52.83	53.59	164,362	+0.57(+1.08%)
Nov 05, 2025	52.81	53.35	52.71	53.02	193,745	+0.29(+0.55%)
Nov 04, 2025	52.75	52.84	52.45	52.73	111,623	+0.02(+0.04%)
Nov 03, 2025	52.67	53.01	52.17	52.71	97,528	-0.14(-0.26%)
Oct 31, 2025	52.26	52.91	52.26	52.85	243,994	+0.22(+0.42%)
Oct 30, 2025	52.55	52.67	52.33	52.63	116,270	+0.19(+0.36%)
Oct 29, 2025	52.63	52.85	52.10	52.44	156,776	-0.41(-0.78%)
Oct 28, 2025	53.50	53.59	52.77	52.85	80,285	-0.62(-1.16%)
Oct 27, 2025	54.02	54.33	53.36	53.47	410,951	-0.69(-1.27%)
Oct 24, 2025	54.28	54.63	54.04	54.16	89,682	+0.03(+0.06%)
Oct 23, 2025	54.43	54.65	53.90	54.13	137,587	-0.28(-0.51%)
Oct 22, 2025	53.85	54.88	53.67	54.41	246,914	+0.53(+0.98%)
Oct 21, 2025	53.22	53.92	53.14	53.88	225,370	+0.59(+1.11%)
Oct 20, 2025	52.93	53.40	52.85	53.29	143,451	+0.34(+0.64%)
Oct 17, 2025	52.56	53.02	52.30	52.95	219,069	+0.33(+0.63%)
Oct 16, 2025	52.36	52.71	52.20	52.62	215,861	+0.30(+0.57%)
Oct 15, 2025	51.31	52.55	50.76	52.32	226,151	+1.00(+1.95%)
Oct 14, 2025	51.17	51.71	51.09	51.32	558,579	+0.17(+0.33%)
Oct 10, 2025				51.15	0	+0.59(+1.17%)
Oct 09, 2025	50.72	50.82	50.45	50.56	121,819	-0.22(-0.43%)
Oct 08, 2025	50.61	50.79	50.32	50.78	134,537	+0.15(+0.30%)
Oct 07, 2025	50.55	50.65	50.13	50.63	164,179	+0.08(+0.16%)
Oct 06, 2025	50.52	50.59	50.25	50.55	215,498	-0.07(-0.14%)
Oct 03, 2025	50.43	50.89	50.33	50.62	239,627	+0.03(+0.06%)
Oct 02, 2025	49.86	50.63	49.86	50.59	116,577	+0.48(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.