Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	100.25	100.25	98.33	98.51	7,247,723	-1.71(-1.71%)
Dec 16, 2025	100.16	100.61	100.07	100.22	5,046,135	-0.33(-0.33%)
Dec 15, 2025	100.19	100.85	100.00	100.55	2,577,299	+0.38(+0.38%)
Dec 12, 2025	100.49	100.94	100.01	100.17	3,037,477	-0.23(-0.23%)
Dec 11, 2025	100.44	100.60	99.55	100.40	3,320,250	+0.20(+0.20%)
Dec 10, 2025	100.00	100.75	99.93	100.20	4,049,989	+0.16(+0.16%)
Dec 09, 2025	99.36	100.15	99.36	100.04	3,405,287	+0.65(+0.65%)
Dec 08, 2025	99.15	100.10	98.66	99.39	4,803,636	+0.13(+0.13%)
Dec 05, 2025	98.11	99.26	98.08	99.26	3,457,664	+0.93(+0.95%)
Dec 04, 2025	98.12	98.80	97.87	98.33	4,632,985	+0.25(+0.25%)
Dec 03, 2025	98.69	99.26	97.27	98.08	7,804,383	-0.64(-0.65%)
Dec 02, 2025	98.00	99.37	96.25	98.72	7,206,732	+2.69(+2.80%)
Dec 01, 2025	96.69	96.75	95.71	96.03	5,617,633	-0.91(-0.94%)
Nov 28, 2025	96.95	97.04	96.56	96.94	5,583,268	+0.05(+0.05%)
Nov 27, 2025	96.75	97.12	96.56	96.89	1,989,240	+0.01(+0.01%)
Nov 26, 2025	96.14	96.88	95.80	96.88	2,411,684	+1.20(+1.25%)
Nov 25, 2025	94.50	95.71	94.49	95.68	3,428,688	+1.72(+1.83%)
Nov 24, 2025	93.99	94.39	93.61	93.96	6,808,966	-0.04(-0.04%)
Nov 21, 2025	93.76	94.00	93.18	94.00	3,996,797	+0.41(+0.44%)
Nov 20, 2025	94.50	94.60	93.10	93.59	2,464,232	-0.44(-0.47%)
Nov 19, 2025	94.61	94.73	93.38	94.03	2,972,347	-0.77(-0.81%)
Nov 18, 2025	94.18	95.22	93.73	94.80	4,162,333	+0.14(+0.15%)
Nov 17, 2025	94.70	95.27	94.16	94.66	4,039,453	+0.01(+0.01%)
Nov 14, 2025	93.85	94.78	93.30	94.65	3,325,224	+0.23(+0.24%)
Nov 13, 2025	94.95	95.35	93.80	94.42	4,187,100	-0.58(-0.61%)
Nov 12, 2025	93.82	95.00	93.77	95.00	4,242,498	+1.46(+1.56%)
Nov 11, 2025	93.99	94.29	93.50	93.54	2,726,735	-0.67(-0.71%)
Nov 10, 2025	93.55	94.23	93.53	94.21	5,121,695	+0.67(+0.72%)
Nov 07, 2025	92.50	93.56	92.30	93.54	4,519,940	+0.54(+0.58%)
Nov 06, 2025	92.49	93.00	92.22	93.00	3,320,172	+0.60(+0.65%)
Nov 05, 2025	92.73	93.20	92.23	92.40	4,480,138	-0.28(-0.30%)
Nov 04, 2025	91.69	92.73	91.33	92.68	4,906,628	+0.32(+0.35%)
Nov 03, 2025	91.89	92.39	91.51	92.36	5,498,733	+0.37(+0.40%)
Oct 31, 2025	91.67	92.02	91.28	91.99	3,216,870	+0.13(+0.14%)
Oct 30, 2025	91.01	91.91	91.01	91.86	6,105,764	+0.76(+0.83%)
Oct 29, 2025	91.80	91.92	90.48	91.10	4,116,917	-0.76(-0.83%)
Oct 28, 2025	91.33	92.16	91.14	91.86	7,841,860	+0.53(+0.58%)
Oct 27, 2025	90.76	91.33	90.66	91.33	7,125,481	+0.65(+0.72%)
Oct 24, 2025	90.45	90.89	90.44	90.68	4,022,776	+0.50(+0.55%)
Oct 23, 2025	89.73	90.40	89.73	90.18	6,553,487	+0.45(+0.50%)
Oct 22, 2025	90.19	90.46	89.63	89.73	4,269,383	-0.55(-0.61%)
Oct 21, 2025	89.98	90.36	89.94	90.28	3,093,652	+0.41(+0.46%)
Oct 20, 2025	89.38	90.10	89.38	89.87	2,671,424	+0.55(+0.62%)
Oct 17, 2025	89.69	89.90	89.29	89.32	2,311,883	-0.59(-0.66%)
Oct 16, 2025	90.48	90.95	89.77	89.91	3,029,185	-0.68(-0.75%)
Oct 15, 2025	90.20	90.72	90.12	90.59	4,720,052	+0.48(+0.53%)
Oct 14, 2025	88.85	90.13	88.50	90.11	2,853,500	+1.27(+1.43%)
Oct 10, 2025				88.84	0	-0.36(-0.40%)
Oct 09, 2025	88.42	89.29	88.35	89.20	6,106,093	+0.78(+0.88%)
Oct 08, 2025	89.69	89.76	88.22	88.42	8,848,705	-1.19(-1.33%)
Oct 07, 2025	90.04	90.09	89.41	89.61	6,686,006	-1.54(-1.69%)
Oct 06, 2025	91.44	91.47	90.20	91.15	6,687,032	+0.12(+0.13%)
Oct 03, 2025	90.83	91.40	90.57	91.03	10,480,737	+0.16(+0.18%)
Oct 02, 2025	90.17	90.87	89.85	90.87	6,918,585	+0.80(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.