Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 39.02 | 39.25 | 39.00 | 39.16 | 7,478 | +0.06(+0.15%) |
Jul 02, 2025 | 38.78 | 39.20 | 38.78 | 39.10 | 5,698 | +0.10(+0.26%) |
Jun 30, 2025 | 39.00 | 0 | -0.05(-0.13%) | |||
Jun 27, 2025 | 38.76 | 39.25 | 38.60 | 39.05 | 6,720 | +0.42(+1.09%) |
Jun 26, 2025 | 38.50 | 38.63 | 38.50 | 38.63 | 1,000 | +0.01(+0.03%) |
Jun 25, 2025 | 38.60 | 38.62 | 38.51 | 38.62 | 3,980 | +0.03(+0.08%) |
Jun 24, 2025 | 38.19 | 38.60 | 38.19 | 38.59 | 3,230 | +0.19(+0.49%) |
Jun 23, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 1,000 | -0.08(-0.21%) |
Jun 20, 2025 | 38.49 | 38.49 | 38.48 | 38.48 | 290 | +0.38(+1.00%) |
Jun 19, 2025 | 38.20 | 38.20 | 38.10 | 38.10 | 500 | -0.40(-1.04%) |
Jun 18, 2025 | 38.21 | 38.68 | 38.00 | 38.50 | 5,371 | +0.49(+1.29%) |
Jun 17, 2025 | 38.00 | 38.10 | 38.00 | 38.01 | 4,028 | -0.09(-0.24%) |
Jun 16, 2025 | 38.39 | 38.42 | 38.10 | 38.10 | 7,194 | -0.10(-0.26%) |
Jun 13, 2025 | 38.44 | 38.44 | 38.02 | 38.20 | 1,540 | +0.03(+0.08%) |
Jun 12, 2025 | 38.07 | 38.17 | 38.00 | 38.17 | 5,329 | -0.02(-0.05%) |
Jun 11, 2025 | 38.36 | 38.67 | 38.16 | 38.19 | 3,200 | +0.09(+0.24%) |
Jun 10, 2025 | 38.29 | 38.29 | 38.00 | 38.10 | 22,600 | -0.10(-0.26%) |
Jun 09, 2025 | 38.15 | 38.29 | 38.15 | 38.20 | 6,250 | +0.15(+0.39%) |
Jun 06, 2025 | 38.16 | 38.70 | 38.05 | 38.05 | 6,236 | -0.20(-0.52%) |
Jun 05, 2025 | 38.25 | 38.37 | 38.25 | 38.25 | 2,942 | +0.05(+0.13%) |
Jun 04, 2025 | 38.12 | 38.21 | 37.95 | 38.20 | 9,009 | +0.25(+0.66%) |
Jun 03, 2025 | 37.76 | 38.67 | 37.76 | 37.95 | 1,901 | +0.28(+0.74%) |
Jun 02, 2025 | 38.00 | 38.03 | 37.45 | 37.67 | 3,339 | -0.04(-0.11%) |
May 30, 2025 | 37.80 | 38.00 | 37.48 | 37.71 | 1,800 | -0.39(-1.02%) |
May 29, 2025 | 38.50 | 38.63 | 38.10 | 38.10 | 10,505 | +0.64(+1.71%) |
May 28, 2025 | 37.99 | 40.10 | 37.46 | 37.46 | 22,305 | -0.53(-1.40%) |
May 27, 2025 | 36.75 | 38.39 | 36.75 | 37.99 | 12,621 | +1.24(+3.37%) |
May 26, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 323 | +0.50(+1.38%) |
May 23, 2025 | 36.50 | 36.51 | 36.25 | 36.25 | 4,200 | -0.41(-1.12%) |
May 22, 2025 | 36.46 | 36.85 | 36.46 | 36.66 | 1,230 | +0.40(+1.10%) |
May 21, 2025 | 36.10 | 36.50 | 36.10 | 36.26 | 4,465 | -0.14(-0.38%) |
May 20, 2025 | 36.16 | 36.44 | 36.10 | 36.40 | 6,806 | +0.25(+0.69%) |
May 16, 2025 | 36.15 | 0 | +0.02(+0.06%) | |||
May 15, 2025 | 36.00 | 36.13 | 35.90 | 36.13 | 11,707 | +0.23(+0.64%) |
May 14, 2025 | 36.52 | 36.60 | 35.90 | 35.90 | 14,216 | -0.62(-1.70%) |
May 13, 2025 | 36.50 | 36.81 | 36.50 | 36.52 | 9,038 | +0.02(+0.05%) |
May 12, 2025 | 35.97 | 36.50 | 35.95 | 36.50 | 13,068 | +1.00(+2.82%) |
May 09, 2025 | 35.49 | 35.50 | 35.49 | 35.50 | 1,125 | +0.13(+0.37%) |
May 08, 2025 | 35.25 | 35.38 | 35.14 | 35.37 | 4,728 | +0.47(+1.35%) |
May 07, 2025 | 34.71 | 35.00 | 34.70 | 34.90 | 1,950 | -0.34(-0.96%) |
May 06, 2025 | 34.92 | 35.24 | 34.92 | 35.24 | 910 | +0.34(+0.97%) |
May 05, 2025 | 34.98 | 35.10 | 34.80 | 34.90 | 3,675 | -0.03(-0.09%) |
May 02, 2025 | 34.99 | 35.20 | 34.79 | 34.93 | 5,230 | +0.03(+0.09%) |