Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	42.05	42.10	41.55	41.84	640,657	-0.22(-0.52%)
Dec 02, 2025	42.36	42.39	41.96	42.06	240,645	-0.15(-0.36%)
Dec 01, 2025	41.97	42.29	41.93	42.21	250,084	-0.02(-0.05%)
Nov 28, 2025	42.03	42.39	41.96	42.23	285,010	+0.20(+0.48%)
Nov 27, 2025	42.10	42.17	41.99	42.03	58,732	-0.10(-0.24%)
Nov 26, 2025	42.32	42.36	42.08	42.13	386,524	-0.09(-0.21%)
Nov 25, 2025	42.04	42.55	42.03	42.22	393,404	+0.39(+0.93%)
Nov 24, 2025	41.68	41.83	41.47	41.83	1,209,334	-0.01(-0.02%)
Nov 21, 2025	41.65	41.87	41.23	41.84	233,645	+0.16(+0.38%)
Nov 20, 2025	42.00	42.06	41.53	41.68	387,966	-0.40(-0.95%)
Nov 19, 2025	42.44	42.54	42.03	42.08	342,280	-0.30(-0.71%)
Nov 18, 2025	42.20	42.58	42.13	42.38	687,733	+0.24(+0.57%)
Nov 17, 2025	42.39	42.46	42.01	42.14	563,999	-0.26(-0.61%)
Nov 14, 2025	42.82	42.82	42.28	42.40	241,372	-0.42(-0.98%)
Nov 13, 2025	42.43	42.95	42.43	42.82	559,131	+0.25(+0.59%)
Nov 12, 2025	41.97	42.63	41.85	42.57	697,260	+0.61(+1.45%)
Nov 11, 2025	42.08	42.23	41.63	41.96	393,717	-0.03(-0.07%)
Nov 10, 2025	41.10	42.19	41.10	41.99	864,852	+0.91(+2.22%)
Nov 07, 2025	39.95	41.23	39.95	41.08	653,556	+1.39(+3.50%)
Nov 06, 2025	39.31	39.83	39.00	39.69	1,083,418	+0.00(+0.00%)
Nov 05, 2025	39.46	39.86	39.46	39.69	503,696	+0.26(+0.66%)
Nov 04, 2025	39.38	39.46	39.13	39.43	467,042	+0.07(+0.18%)
Nov 03, 2025	39.36	39.51	39.05	39.36	368,463	+0.08(+0.20%)
Oct 31, 2025	39.23	39.36	39.01	39.28	424,841	-0.08(-0.20%)
Oct 30, 2025	39.09	39.42	39.06	39.36	304,001	+0.31(+0.79%)
Oct 29, 2025	39.31	39.33	38.88	39.05	316,294	-0.25(-0.64%)
Oct 28, 2025	39.65	39.79	39.20	39.30	490,834	-0.40(-1.01%)
Oct 27, 2025	40.12	40.20	39.54	39.70	435,195	-0.50(-1.24%)
Oct 24, 2025	40.41	40.46	40.02	40.20	484,419	-0.17(-0.42%)
Oct 23, 2025	40.57	40.65	40.35	40.37	615,282	-0.11(-0.27%)
Oct 22, 2025	40.21	40.76	40.10	40.48	800,486	+0.47(+1.17%)
Oct 21, 2025	39.68	40.03	39.68	40.01	553,110	+0.16(+0.40%)
Oct 20, 2025	39.76	39.95	39.71	39.85	721,608	+0.12(+0.30%)
Oct 17, 2025	39.44	39.77	39.35	39.73	581,882	+0.20(+0.51%)
Oct 16, 2025	39.55	39.85	39.30	39.53	425,907	-0.02(-0.05%)
Oct 15, 2025	38.78	39.73	38.78	39.55	712,370	+0.65(+1.67%)
Oct 14, 2025	39.02	39.32	38.82	38.90	1,246,826	-0.14(-0.36%)
Oct 10, 2025				39.04	0	+0.38(+0.98%)
Oct 09, 2025	38.84	38.92	38.56	38.66	312,619	-0.12(-0.31%)
Oct 08, 2025	38.81	38.81	38.56	38.78	754,942	-0.06(-0.15%)
Oct 07, 2025	38.77	38.85	38.56	38.84	528,643	+0.03(+0.08%)
Oct 06, 2025	38.88	38.90	38.55	38.81	166,284	-0.06(-0.15%)
Oct 03, 2025	38.91	39.14	38.77	38.87	263,263	-0.16(-0.41%)
Oct 02, 2025	38.68	39.05	38.63	39.03	501,005	+0.34(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.