Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,500 | +0.01(+1.96%) |
Jul 12, 2024 | 0.2550 | 229 | -0.01(-3.77%) | |||
Jul 11, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 16,030 | +0.01(+1.92%) |
Jul 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 739 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2600 | 454 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,200 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 63,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 80,312 | +0.01(+1.96%) |
Jun 28, 2024 | 0.2550 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.01(+2.00%) |
Jun 25, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 9,509 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 24,595 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 184,400 | +0.01(+2.04%) |
Jun 19, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,966 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 196,000 | +0.01(+2.08%) |
Jun 17, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 47,287 | -0.01(-4.00%) |
Jun 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | +0.01(+2.04%) |
Jun 13, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 264,888 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2200 | 0.2450 | 0.2000 | 0.2450 | 317,000 | +0.01(+2.08%) |
Jun 11, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 106,500 | -0.01(-2.04%) |
Jun 10, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 50,005 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 149,665 | +0.01(+2.08%) |
Jun 06, 2024 | 0.2400 | 0.2500 | 0.2325 | 0.2400 | 125,308 | +0.01(+2.13%) |
Jun 05, 2024 | 0.2300 | 0.2450 | 0.2200 | 0.2350 | 129,000 | -0.01(-2.08%) |
Jun 04, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,200 | +0.00(+0.00%) |
May 31, 2024 | 0.2400 | 148 | +0.00(+0.00%) | |||
May 30, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,648 | -0.00(-1.03%) |
May 29, 2024 | 0.2450 | 0.2450 | 0.2425 | 0.2425 | 1,000 | +0.00(+1.04%) |
May 28, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 31,861 | +0.00(+0.00%) |
May 27, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 44,408 | -0.01(-2.04%) |
May 24, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 14,095 | +0.01(+2.08%) |
May 23, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 20,500 | -0.01(-2.04%) |
May 22, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 28,000 | +0.00(+0.00%) |
May 21, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 23,355 | +0.00(+0.00%) |
May 17, 2024 | 0.2450 | 0 | +0.01(+2.08%) | |||
May 16, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 83,004 | -0.01(-2.04%) |
May 15, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 36,330 | +0.00(+0.00%) |
May 13, 2024 | 0.2450 | 0 | +0.01(+2.08%) | |||
May 10, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 48,272 | +0.01(+2.13%) |
May 09, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 135,708 | +0.00(+0.00%) |
May 08, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 92,000 | +0.00(+0.00%) |
May 07, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 34,500 | +0.00(+0.00%) |
May 06, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 19,000 | +0.00(+0.00%) |