Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.3700	412	-0.01(-1.33%)
Jun 30, 2025				0.3750	0	+0.03(+7.14%)
Jun 27, 2025	0.3400	0.3500	0.3400	0.3500	3,500	+0.00(+0.00%)
Jun 26, 2025	0.3450	0.3650	0.3300	0.3500	135,562	-0.01(-1.41%)
Jun 25, 2025	0.3500	0.3750	0.3050	0.3550	56,716	+0.01(+1.43%)
Jun 24, 2025	0.3650	0.3650	0.3250	0.3500	141,870	-0.02(-4.11%)
Jun 23, 2025	0.3700	0.3700	0.3600	0.3650	11,224	-0.02(-5.19%)
Jun 19, 2025				0.3850	200	-0.01(-1.28%)
Jun 18, 2025	0.3800	0.3900	0.3650	0.3900	19,172	+0.01(+2.63%)
Jun 17, 2025	0.3800	0.3800	0.3800	0.3800	3,000	-0.01(-1.30%)
Jun 16, 2025	0.3850	0.3850	0.3850	0.3850	2,260	+0.01(+2.67%)
Jun 13, 2025	0.4000	0.4000	0.3650	0.3750	44,392	-0.01(-1.32%)
Jun 12, 2025	0.3800	0.3950	0.3800	0.3800	14,774	-0.01(-2.56%)
Jun 11, 2025	0.3950	0.4000	0.3900	0.3900	59,562	-0.01(-1.27%)
Jun 10, 2025	0.3800	0.3950	0.3800	0.3950	33,153	+0.03(+8.22%)
Jun 09, 2025	0.4000	0.4000	0.3650	0.3650	26,646	-0.03(-6.41%)
Jun 06, 2025	0.3700	0.3900	0.3700	0.3900	1,907	+0.01(+2.63%)
Jun 05, 2025	0.3650	0.3800	0.3650	0.3800	30,238	+0.01(+2.70%)
Jun 03, 2025				0.3700	0	-0.01(-2.63%)
Jun 02, 2025	0.3600	0.3800	0.3600	0.3800	8,634	+0.00(+0.00%)
May 30, 2025	0.3800	0.3800	0.3800	0.3800	1,880	+0.00(+0.00%)
May 29, 2025	0.3850	0.3850	0.3800	0.3800	4,707	+0.01(+2.70%)
May 28, 2025	0.3650	0.3700	0.3650	0.3700	47,500	+0.00(+0.00%)
May 27, 2025	0.3700	0.3700	0.3700	0.3700	20,000	-0.01(-2.63%)
May 23, 2025				0.3800	0	+0.00(+0.00%)
May 22, 2025	0.3800	0.3800	0.3800	0.3800	6,500	+0.01(+1.33%)
May 21, 2025	0.3650	0.3750	0.3650	0.3750	5,530	+0.02(+4.17%)
May 20, 2025	0.3500	0.3600	0.3500	0.3600	22,994	+0.00(+0.00%)
May 16, 2025				0.3600	0	+0.00(+0.00%)
May 14, 2025				0.3600	0	-0.02(-5.26%)
May 13, 2025	0.3800	0.3850	0.3700	0.3800	6,500	+0.01(+1.33%)
May 12, 2025	0.3800	0.3800	0.3750	0.3750	12,631	-0.01(-1.32%)
May 09, 2025	0.3800	0.3800	0.3800	0.3800	5,500	+0.01(+1.33%)
May 07, 2025				0.3750	0	-0.01(-1.32%)
May 06, 2025	0.3700	0.3800	0.3700	0.3800	6,000	+0.02(+5.56%)
May 05, 2025	0.3650	0.3650	0.3600	0.3600	4,218	-0.01(-2.70%)
May 02, 2025	0.3650	0.3700	0.3500	0.3700	138,711	-0.01(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.