Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.12	13.38	13.12	13.38	156,366	+0.17(+1.29%)
Feb 05, 2026	13.30	13.34	13.14	13.21	102,999	-0.29(-2.15%)
Feb 04, 2026	13.02	13.50	13.02	13.50	391,710	+0.50(+3.85%)
Feb 03, 2026	12.93	13.11	12.92	13.00	245,124	+0.07(+0.54%)
Feb 02, 2026	12.75	12.94	12.75	12.93	130,853	+0.14(+1.09%)
Jan 30, 2026	12.87	13.00	12.67	12.79	176,458	-0.18(-1.39%)
Jan 29, 2026	13.09	13.19	12.85	12.97	119,954	-0.10(-0.77%)
Jan 28, 2026	13.03	13.08	12.95	13.07	180,261	+0.01(+0.08%)
Jan 27, 2026	13.26	13.34	12.94	13.06	187,535	-0.35(-2.61%)
Jan 26, 2026	13.32	13.45	13.24	13.41	173,814	+0.09(+0.68%)
Jan 23, 2026	12.97	13.32	12.91	13.32	219,838	+0.36(+2.78%)
Jan 22, 2026	13.35	13.35	12.96	12.96	132,814	-0.23(-1.74%)
Jan 21, 2026	13.10	13.29	13.00	13.19	162,661	+0.05(+0.38%)
Jan 20, 2026	13.27	13.38	13.04	13.14	90,080	-0.13(-0.98%)
Jan 19, 2026	13.10	13.39	13.10	13.27	100,247	-0.02(-0.15%)
Jan 16, 2026	13.79	13.83	13.26	13.29	147,595	-0.53(-3.84%)
Jan 15, 2026	13.84	13.90	13.60	13.82	189,166	-0.08(-0.58%)
Jan 14, 2026	13.30	13.94	13.30	13.90	391,515	+0.71(+5.38%)
Jan 13, 2026	13.39	13.47	13.18	13.19	184,886	-0.17(-1.27%)
Jan 12, 2026	13.08	13.39	13.00	13.36	247,046	+0.28(+2.14%)
Jan 09, 2026	12.87	13.10	12.80	13.08	122,774	+0.20(+1.55%)
Jan 08, 2026	12.60	13.03	12.60	12.88	309,664	+0.22(+1.74%)
Jan 07, 2026	12.65	12.70	12.53	12.66	144,206	+0.01(+0.08%)
Jan 06, 2026	12.42	12.65	12.42	12.65	138,277	+0.24(+1.93%)
Jan 05, 2026	12.45	12.54	12.35	12.41	164,218	-0.11(-0.88%)
Jan 02, 2026	12.42	12.54	12.36	12.52	86,550	+0.06(+0.48%)
Dec 31, 2025				12.46	0	-0.08(-0.64%)
Dec 30, 2025	12.28	12.55	12.28	12.54	137,844	+0.20(+1.62%)
Dec 29, 2025	12.20	12.34	12.20	12.34	63,132	+0.12(+0.98%)
Dec 24, 2025				12.22	0	-0.08(-0.65%)
Dec 23, 2025	12.21	12.30	12.10	12.30	99,772	+0.11(+0.90%)
Dec 22, 2025	12.28	12.31	12.15	12.19	171,265	-0.16(-1.30%)
Dec 19, 2025	12.39	12.40	12.24	12.35	149,585	-0.03(-0.24%)
Dec 18, 2025	12.35	12.44	12.26	12.38	197,245	+0.04(+0.32%)
Dec 17, 2025	12.32	12.35	12.20	12.34	71,747	+0.07(+0.57%)
Dec 16, 2025	12.25	12.35	12.23	12.27	100,120	-0.01(-0.08%)
Dec 15, 2025	12.13	12.32	12.11	12.28	175,041	+0.20(+1.66%)
Dec 12, 2025	12.10	12.15	12.02	12.08	222,295	-0.03(-0.25%)
Dec 11, 2025	12.21	12.24	12.09	12.11	73,287	-0.09(-0.74%)
Dec 10, 2025	12.13	12.25	12.10	12.20	61,322	+0.06(+0.49%)
Dec 09, 2025	12.34	12.35	12.05	12.14	102,083	-0.16(-1.30%)
Dec 08, 2025	12.31	12.37	12.24	12.30	138,232	-0.01(-0.08%)
Dec 05, 2025	12.24	12.35	12.20	12.31	330,939	+0.06(+0.49%)
Dec 04, 2025	12.37	12.45	12.23	12.25	106,452	-0.15(-1.21%)
Dec 03, 2025	12.45	12.49	12.34	12.40	86,521	+0.00(+0.00%)
Dec 02, 2025	12.42	12.56	12.31	12.40	251,263	+0.03(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.