Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.19	48.52	47.89	47.98	308,172	-0.18(-0.37%)
Feb 05, 2026	48.46	49.04	48.14	48.16	535,495	-0.46(-0.95%)
Feb 04, 2026	47.00	48.96	47.00	48.62	855,341	+1.43(+3.03%)
Feb 03, 2026	46.26	47.42	45.92	47.19	550,800	+0.83(+1.79%)
Feb 02, 2026	44.64	46.40	44.64	46.36	1,113,188	+1.88(+4.23%)
Jan 30, 2026	45.25	45.70	44.22	44.48	530,820	-0.62(-1.37%)
Jan 29, 2026	44.94	47.43	44.86	45.10	725,537	+1.26(+2.87%)
Jan 28, 2026	43.99	44.36	43.81	43.84	415,843	-0.29(-0.66%)
Jan 27, 2026	44.62	44.65	43.91	44.13	435,475	-0.59(-1.32%)
Jan 26, 2026	45.35	45.74	44.43	44.72	403,980	-0.74(-1.63%)
Jan 23, 2026	45.45	45.72	45.26	45.46	310,883	-0.08(-0.18%)
Jan 22, 2026	45.19	45.63	45.19	45.54	218,703	+0.38(+0.84%)
Jan 21, 2026	45.55	45.57	44.90	45.16	502,641	-0.36(-0.79%)
Jan 20, 2026	45.56	45.73	45.11	45.52	803,232	-0.09(-0.20%)
Jan 19, 2026	45.29	45.81	45.08	45.61	112,044	+0.15(+0.33%)
Jan 16, 2026	46.20	46.48	45.45	45.46	455,810	-0.79(-1.71%)
Jan 15, 2026	46.32	46.71	46.18	46.25	349,925	-0.22(-0.47%)
Jan 14, 2026	47.17	47.51	46.33	46.47	378,834	-0.66(-1.40%)
Jan 13, 2026	47.89	47.97	47.11	47.13	607,159	-0.84(-1.75%)
Jan 12, 2026	47.13	48.10	47.04	47.97	807,276	+0.77(+1.63%)
Jan 09, 2026	46.83	47.55	46.83	47.20	739,120	+0.29(+0.62%)
Jan 08, 2026	46.96	47.61	46.85	46.91	649,622	-0.06(-0.13%)
Jan 07, 2026	47.18	47.98	46.89	46.97	654,174	-0.27(-0.57%)
Jan 06, 2026	47.54	48.06	47.15	47.24	683,645	-0.28(-0.59%)
Jan 05, 2026	48.17	48.41	47.51	47.52	769,281	-0.66(-1.37%)
Jan 02, 2026	47.80	48.32	47.80	48.18	275,747	+0.46(+0.96%)
Dec 31, 2025				47.72	0	-0.09(-0.19%)
Dec 30, 2025	47.61	48.19	47.61	47.81	522,223	+0.11(+0.23%)
Dec 29, 2025	47.25	47.90	47.25	47.70	427,498	+0.34(+0.72%)
Dec 24, 2025				47.36	0	+0.09(+0.19%)
Dec 23, 2025	47.00	47.40	46.76	47.27	448,042	+0.04(+0.08%)
Dec 22, 2025	46.63	47.39	46.32	47.23	402,010	+0.63(+1.35%)
Dec 19, 2025	47.12	47.62	46.40	46.60	852,905	-0.69(-1.46%)
Dec 18, 2025	47.53	47.74	47.23	47.29	547,346	-0.22(-0.46%)
Dec 17, 2025	47.39	47.79	47.21	47.51	683,347	+0.19(+0.40%)
Dec 16, 2025	47.45	48.17	47.20	47.32	713,517	-0.18(-0.38%)
Dec 15, 2025	46.24	47.69	46.16	47.50	610,746	+1.45(+3.15%)
Dec 12, 2025	46.51	46.78	45.70	46.05	593,028	-0.47(-1.01%)
Dec 11, 2025	49.23	50.00	45.81	46.52	865,449	-4.71(-9.19%)
Dec 10, 2025	51.07	51.78	51.00	51.23	393,359	-0.48(-0.93%)
Dec 09, 2025	51.33	51.80	51.20	51.71	306,766	+0.27(+0.52%)
Dec 08, 2025	51.25	51.48	51.09	51.44	350,004	-0.04(-0.08%)
Dec 05, 2025	50.83	51.54	50.83	51.48	273,203	+0.64(+1.26%)
Dec 04, 2025	50.06	50.97	50.06	50.84	276,864	+0.64(+1.27%)
Dec 03, 2025	50.97	51.10	50.12	50.20	243,200	-0.80(-1.57%)
Dec 02, 2025	51.97	51.97	50.98	51.00	247,771	-0.98(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.