Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.03	16.22	15.77	15.96	389,928	+0.01(+0.06%)
Oct 29, 2009	16.15	16.43	15.95	15.95	497,218	-0.05(-0.31%)
Oct 28, 2009	16.26	16.36	15.90	16.00	337,607	-0.31(-1.90%)
Oct 27, 2009	16.73	16.73	16.26	16.31	366,887	-0.37(-2.22%)
Oct 26, 2009	17.21	17.25	16.65	16.68	279,751	-0.42(-2.46%)
Oct 23, 2009	17.40	17.13	16.96	17.10	363,115	-0.20(-1.16%)
Oct 22, 2009	17.23	17.53	17.09	17.30	489,597	+0.15(+0.87%)
Oct 21, 2009	17.48	17.48	17.03	17.15	705,508	-0.33(-1.89%)
Oct 20, 2009	17.16	17.54	17.25	17.48	1,343,230	+0.57(+3.37%)
Oct 19, 2009	16.99	17.00	16.75	16.91	529,662	+0.06(+0.36%)
Oct 16, 2009	17.00	17.00	16.70	16.85	102,536	-0.09(-0.53%)
Oct 15, 2009	16.95	17.09	16.80	16.94	281,568	-0.11(-0.65%)
Oct 14, 2009	16.90	17.07	16.82	17.05	545,027	+0.25(+1.49%)
Oct 13, 2009	16.60	16.90	16.51	16.80	685,716	+0.44(+2.69%)
Oct 09, 2009	16.49	16.52	16.15	16.36	221,768	-0.09(-0.55%)
Oct 08, 2009	16.06	16.70	16.01	16.45	479,438	+0.45(+2.81%)
Oct 07, 2009	15.96	16.06	15.85	16.00	246,753	+0.04(+0.25%)
Oct 06, 2009	15.85	16.07	15.78	15.96	312,195	+0.16(+1.01%)
Oct 05, 2009	15.87	15.90	15.55	15.80	339,110	+0.09(+0.57%)
Oct 02, 2009	15.60	15.87	15.58	15.71	528,293	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.