Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		16.68	16.68	16.68	0	+0.10(+0.60%)
Dec 30, 2009	16.99	16.99	16.58	16.58	232,650	-0.41(-2.41%)
Dec 29, 2009	16.72	16.99	16.66	16.99	202,480	+0.22(+1.31%)
Dec 24, 2009	16.60	16.77	16.45	16.77	169,323	+0.31(+1.88%)
Dec 23, 2009	16.50	16.68	16.34	16.46	213,165	+0.01(+0.06%)
Dec 22, 2009	16.47	16.47	16.15	16.45	201,827	+0.08(+0.49%)
Dec 21, 2009	16.24	16.48	16.11	16.37	394,677	+0.21(+1.30%)
Dec 18, 2009	16.15	16.34	16.05	16.16	712,766	+0.00(+0.00%)
Dec 17, 2009	15.85	16.27	15.85	16.16	403,178	+0.26(+1.64%)
Dec 16, 2009	16.23	16.23	15.75	15.90	920,661	-0.29(-1.79%)
Dec 15, 2009	16.00	16.51	15.93	16.19	574,593	+0.21(+1.31%)
Dec 14, 2009	15.75	16.00	15.84	15.98	339,239	+0.22(+1.40%)
Dec 11, 2009	15.85	15.85	15.63	15.76	538,255	-0.09(-0.57%)
Dec 10, 2009	15.75	15.98	15.67	15.85	528,889	+0.06(+0.38%)
Dec 09, 2009	15.98	15.98	15.64	15.79	532,204	-0.19(-1.19%)
Dec 08, 2009	15.84	15.99	15.61	15.98	702,160	+0.22(+1.40%)
Dec 07, 2009	15.60	16.08	15.58	15.76	1,444,380	+0.02(+0.13%)
Dec 04, 2009	15.80	15.95	15.52	15.74	1,200,059	-0.05(-0.32%)
Dec 03, 2009	15.81	15.90	15.57	15.79	498,788	-0.11(-0.69%)
Dec 02, 2009	15.70	15.93	15.65	15.90	1,263,108	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.