Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.40	27.50	27.01	27.09	91,081	-0.27(-0.99%)
Dec 30, 2010	27.49	27.49	27.16	27.36	129,808	-0.02(-0.07%)
Dec 29, 2010	27.39	27.50	27.13	27.38	180,626	+0.38(+1.41%)
Dec 24, 2010	27.37	27.40	27.00	27.00	69,794	-0.40(-1.46%)
Dec 23, 2010	27.00	27.56	27.00	27.40	380,576	+0.17(+0.62%)
Dec 22, 2010	27.39	27.39	26.96	27.23	199,594	+0.14(+0.52%)
Dec 21, 2010	26.70	27.09	26.52	27.09	289,998	+0.31(+1.16%)
Dec 20, 2010	26.37	26.91	26.13	26.78	572,392	+0.53(+2.02%)
Dec 17, 2010	26.20	27.00	25.96	26.25	1,923,120	+0.05(+0.19%)
Dec 16, 2010	25.10	26.20	24.95	26.20	868,718	+1.10(+4.38%)
Dec 15, 2010	26.00	26.15	24.98	25.10	612,161	-1.05(-4.02%)
Dec 14, 2010	25.81	26.39	25.73	26.15	774,740	+0.34(+1.32%)
Dec 13, 2010	26.00	26.15	25.55	25.81	495,817	-0.18(-0.69%)
Dec 10, 2010	25.17	26.10	25.16	25.99	1,594,686	+0.82(+3.26%)
Dec 09, 2010	24.96	25.27	24.90	25.17	1,060,998	+0.40(+1.61%)
Dec 08, 2010	25.15	25.15	24.75	24.77	372,678	-0.38(-1.51%)
Dec 07, 2010	25.20	25.33	24.92	25.15	547,326	-0.08(-0.32%)
Dec 06, 2010	24.95	25.35	24.94	25.23	357,076	+0.30(+1.20%)
Dec 03, 2010	25.00	25.07	24.56	24.93	1,300,665	-0.04(-0.16%)
Dec 02, 2010	25.10	25.37	24.81	24.97	468,605	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.