Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.29	26.29	26.29	0	+0.13(+0.50%)
Dec 29, 2016	26.18	26.18	25.80	26.16	149,950	+0.01(+0.04%)
Dec 28, 2016	26.29	26.48	26.04	26.15	171,058	-0.11(-0.42%)
Dec 23, 2016		26.26	26.26	26.26	0	-0.22(-0.83%)
Dec 22, 2016	26.47	26.53	26.28	26.48	135,053	-0.05(-0.19%)
Dec 21, 2016	26.57	26.71	26.43	26.53	158,937	-0.04(-0.15%)
Dec 20, 2016	26.42	26.65	26.32	26.57	427,025	+0.18(+0.68%)
Dec 19, 2016	26.44	26.55	26.21	26.39	258,750	-0.08(-0.30%)
Dec 16, 2016	26.96	27.10	26.16	26.47	434,238	-0.47(-1.74%)
Dec 15, 2016	26.85	27.19	26.71	26.94	185,233	+0.00(+0.00%)
Dec 14, 2016	27.16	27.26	26.76	26.94	293,489	-0.32(-1.17%)
Dec 13, 2016	26.90	27.48	26.90	27.26	416,551	+0.38(+1.41%)
Dec 12, 2016	26.93	27.06	26.75	26.88	298,161	+0.05(+0.19%)
Dec 09, 2016	26.96	27.13	26.75	26.83	340,696	-0.15(-0.56%)
Dec 08, 2016	27.29	27.40	26.93	26.98	350,679	-0.32(-1.17%)
Dec 07, 2016	27.28	27.47	27.21	27.30	543,468	-0.01(-0.04%)
Dec 06, 2016	27.48	27.64	27.21	27.31	334,764	-0.19(-0.69%)
Dec 05, 2016	27.10	28.02	27.10	27.50	404,491	+0.55(+2.04%)
Dec 02, 2016	26.76	27.19	26.76	26.95	335,570	+0.28(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.