Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.29	25.43	24.89	25.19	645,254	-0.01(-0.04%)
Feb 26, 2015	25.34	25.34	25.07	25.20	1,059,639	-0.05(-0.20%)
Feb 25, 2015	24.92	25.43	24.85	25.25	1,090,173	+0.35(+1.41%)
Feb 24, 2015	24.42	25.02	24.17	24.90	619,166	+0.48(+1.97%)
Feb 23, 2015	24.00	24.42	23.75	24.42	519,742	+0.29(+1.20%)
Feb 20, 2015	23.57	24.46	23.28	24.13	1,089,303	+1.09(+4.73%)
Feb 19, 2015	23.66	23.70	22.09	23.04	892,809	-0.54(-2.29%)
Feb 18, 2015	23.43	24.08	23.41	23.58	598,854	+0.21(+0.90%)
Feb 17, 2015	23.23	23.58	22.90	23.37	296,234	+0.13(+0.56%)
Feb 13, 2015		23.24	23.24	23.24	0	+0.67(+2.97%)
Feb 12, 2015	22.46	22.71	22.24	22.57	610,590	+0.28(+1.26%)
Feb 11, 2015	22.80	22.80	22.21	22.29	338,884	-0.51(-2.24%)
Feb 10, 2015	23.17	23.25	22.49	22.80	204,459	-0.12(-0.52%)
Feb 09, 2015	22.50	23.37	22.43	22.92	294,130	+0.10(+0.44%)
Feb 06, 2015	22.84	23.48	22.54	22.82	647,159	+0.16(+0.71%)
Feb 05, 2015	22.40	22.87	22.35	22.66	478,038	+0.36(+1.61%)
Feb 04, 2015	23.25	23.25	22.23	22.30	576,966	-0.96(-4.13%)
Feb 03, 2015	22.50	23.56	22.50	23.26	1,180,692	+0.83(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.