Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.25	18.40	18.14	18.36	361,892	+0.05(+0.27%)
May 28, 2020	18.54	18.65	18.20	18.31	153,088	-0.13(-0.70%)
May 27, 2020	18.41	18.69	18.21	18.44	306,165	+0.27(+1.49%)
May 26, 2020	17.65	18.23	17.65	18.17	391,534	+0.67(+3.83%)
May 25, 2020	17.37	17.62	17.25	17.50	109,810	+0.32(+1.86%)
May 22, 2020	17.50	17.59	17.17	17.18	223,640	-0.34(-1.94%)
May 21, 2020	17.67	17.82	17.39	17.52	238,083	-0.08(-0.45%)
May 20, 2020	17.32	17.82	17.00	17.60	294,615	+0.35(+2.03%)
May 19, 2020	17.47	17.50	16.99	17.25	595,279	+0.55(+3.29%)
May 15, 2020		16.70	16.70	16.70	0	-0.15(-0.89%)
May 14, 2020	16.71	17.07	16.63	16.85	495,689	-0.15(-0.88%)
May 13, 2020	17.44	17.45	16.83	17.00	383,669	-0.52(-2.97%)
May 12, 2020	17.93	18.20	17.47	17.52	290,798	-0.32(-1.79%)
May 11, 2020	17.49	17.88	17.44	17.84	170,069	+0.17(+0.96%)
May 08, 2020	17.86	17.86	17.45	17.67	246,014	-0.01(-0.06%)
May 07, 2020	17.95	18.13	17.51	17.68	324,468	-0.09(-0.51%)
May 06, 2020	17.74	17.87	17.12	17.77	384,500	+0.30(+1.72%)
May 05, 2020	17.76	18.42	17.35	17.47	405,777	+0.31(+1.81%)
May 04, 2020	16.90	17.44	16.84	17.16	351,896	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.