Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	29.10	29.10	28.14	28.14	472,868	-0.76(-2.63%)
May 29, 2008	28.33	29.13	28.06	28.90	162,149	+0.57(+2.01%)
May 28, 2008	28.61	28.80	28.10	28.33	314,247	-0.48(-1.67%)
May 27, 2008	29.60	29.64	28.81	28.81	550,070	-0.64(-2.17%)
May 26, 2008	29.30	29.60	29.30	29.45	105,531	+0.00(+0.00%)
May 23, 2008	29.38	29.62	29.29	29.45	547,853	-0.29(-0.98%)
May 22, 2008	29.44	29.79	29.16	29.74	869,495	+0.53(+1.81%)
May 21, 2008	29.80	29.95	29.07	29.21	368,235	-0.51(-1.72%)
May 20, 2008	29.86	29.98	29.50	29.72	741,414	-0.28(-0.93%)
May 19, 2008	30.30	30.74	29.95	30.00	484,918	+0.00(+0.00%)
May 16, 2008	30.30	30.74	29.95	30.00	484,918	+0.06(+0.20%)
May 15, 2008	29.39	30.25	29.26	29.94	464,435	+0.52(+1.77%)
May 14, 2008	29.55	29.55	29.11	29.42	505,420	-0.18(-0.61%)
May 13, 2008	28.73	29.64	28.36	29.60	534,155	+1.15(+4.04%)
May 12, 2008	28.50	28.67	28.02	28.45	218,412	-0.11(-0.39%)
May 09, 2008	29.00	29.24	28.43	28.56	237,262	-0.50(-1.72%)
May 08, 2008	28.65	29.28	28.50	29.06	188,578	+0.31(+1.08%)
May 07, 2008	29.35	29.35	28.14	28.75	1,325,139	-0.72(-2.44%)
May 06, 2008	30.90	31.00	29.38	29.47	392,137	-1.48(-4.78%)
May 05, 2008	31.00	31.06	30.21	30.95	408,888	+0.28(+0.91%)
May 02, 2008	30.19	30.90	30.67	30.67	178,148	+0.79(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.