Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.90	14.95	14.66	14.81	688,158	+0.02(+0.14%)
May 28, 2009	14.99	14.99	14.70	14.79	386,492	-0.06(-0.40%)
May 27, 2009	14.85	15.00	14.77	14.85	384,624	+0.10(+0.68%)
May 26, 2009	14.95	14.98	14.55	14.75	458,696	-0.23(-1.54%)
May 25, 2009	14.80	15.01	14.75	14.98	236,913	-0.01(-0.07%)
May 22, 2009	14.87	15.03	14.60	14.99	772,958	+0.42(+2.88%)
May 21, 2009	14.94	14.94	14.50	14.57	280,065	-0.38(-2.54%)
May 20, 2009	14.72	14.99	14.61	14.95	317,992	+0.30(+2.05%)
May 19, 2009	13.65	14.74	13.65	14.65	1,336,932	+0.33(+2.30%)
May 17, 2009	14.45	14.45	13.55	14.32	155,323	+0.77(+5.68%)
May 15, 2009	14.45	14.45	13.55	13.55	428,647	-0.55(-3.90%)
May 14, 2009	13.50	14.45	13.45	14.10	441,767	+0.60(+4.44%)
May 13, 2009	13.80	13.80	13.37	13.50	1,088,725	-0.40(-2.88%)
May 12, 2009	14.58	14.58	13.64	13.90	586,497	-0.46(-3.20%)
May 11, 2009	14.75	14.97	14.36	14.36	292,702	-0.43(-2.91%)
May 08, 2009	14.35	14.79	14.16	14.79	1,274,035	+0.59(+4.15%)
May 07, 2009	14.96	15.13	14.05	14.20	321,422	-0.63(-4.25%)
May 06, 2009	14.76	14.93	14.60	14.83	1,957,008	+0.07(+0.47%)
May 05, 2009	14.50	14.81	14.35	14.76	521,681	+0.08(+0.54%)
May 04, 2009	14.40	14.77	14.26	14.68	694,838	+0.38(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.