Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.87	34.02	33.55	33.62	522,473	-0.33(-0.97%)
May 30, 2022	34.00	34.44	33.62	33.95	131,525	+0.17(+0.50%)
May 27, 2022	33.06	33.94	32.82	33.78	280,356	+0.86(+2.61%)
May 26, 2022	32.80	33.18	32.42	32.92	468,774	+0.30(+0.92%)
May 25, 2022	32.66	32.92	32.38	32.62	933,284	-0.28(-0.85%)
May 24, 2022	32.46	33.09	32.08	32.90	427,275	+0.80(+2.49%)
May 20, 2022				32.10	0	-1.04(-3.14%)
May 19, 2022	32.25	33.35	32.17	33.14	302,881	+0.37(+1.13%)
May 18, 2022	34.13	34.13	32.68	32.77	376,066	-1.38(-4.04%)
May 17, 2022	33.69	34.28	33.51	34.15	547,608	+1.06(+3.20%)
May 16, 2022	32.70	33.60	32.70	33.09	807,760	+0.32(+0.98%)
May 13, 2022	33.20	33.66	32.65	32.77	813,718	-0.13(-0.40%)
May 12, 2022	33.13	33.42	32.37	32.90	637,337	-0.59(-1.76%)
May 11, 2022	34.66	34.66	32.50	33.49	966,394	-1.01(-2.93%)
May 10, 2022	35.80	35.96	33.60	34.50	891,630	-0.52(-1.48%)
May 09, 2022	36.02	36.11	34.49	35.02	318,203	-1.34(-3.69%)
May 06, 2022	37.00	37.00	36.10	36.36	230,102	-0.64(-1.73%)
May 05, 2022	36.84	37.41	36.56	37.00	359,394	-0.07(-0.19%)
May 04, 2022	35.71	37.19	35.71	37.07	359,854	+1.55(+4.36%)
May 03, 2022	36.09	36.09	35.39	35.52	583,437	-0.55(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.