Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		32.45	32.45	32.45	0	-0.04(-0.12%)
Jun 29, 2021	32.23	32.69	32.12	32.49	270,190	+0.31(+0.96%)
Jun 28, 2021	32.31	32.72	31.68	32.18	454,614	-0.11(-0.34%)
Jun 25, 2021	32.97	33.00	32.28	32.29	699,273	-0.65(-1.97%)
Jun 24, 2021	33.64	33.75	32.90	32.94	336,715	-0.41(-1.23%)
Jun 23, 2021	32.83	33.60	32.79	33.35	544,867	+0.80(+2.46%)
Jun 22, 2021	32.17	32.70	31.91	32.55	371,312	+0.39(+1.21%)
Jun 21, 2021	31.84	32.50	31.66	32.16	344,305	+0.65(+2.06%)
Jun 18, 2021	32.00	32.34	31.51	31.51	667,421	-0.75(-2.32%)
Jun 17, 2021	33.00	33.01	32.02	32.26	460,190	-0.75(-2.27%)
Jun 16, 2021	33.31	33.70	32.84	33.01	325,481	-0.41(-1.23%)
Jun 15, 2021	32.89	34.12	32.59	33.42	566,538	+0.83(+2.55%)
Jun 14, 2021	32.58	33.43	32.28	32.59	528,932	+0.60(+1.88%)
Jun 11, 2021	31.79	32.37	31.66	31.99	680,572	+0.29(+0.91%)
Jun 10, 2021	31.51	31.90	31.26	31.70	429,121	+0.42(+1.34%)
Jun 09, 2021	31.15	31.41	30.85	31.28	268,427	+0.11(+0.35%)
Jun 08, 2021	30.69	31.30	30.69	31.17	465,320	+0.57(+1.86%)
Jun 07, 2021	30.85	31.15	30.57	30.60	482,583	-0.08(-0.26%)
Jun 04, 2021	30.82	31.17	30.68	30.68	446,604	-0.09(-0.29%)
Jun 03, 2021	30.66	31.04	30.66	30.77	410,504	-0.08(-0.26%)
Jun 02, 2021	31.28	31.28	30.66	30.85	408,186	-0.40(-1.28%)
Jun 01, 2021	31.27	31.65	30.83	31.25	583,401	+0.39(+1.26%)
May 31, 2021	30.01	31.31	30.01	30.86	431,772	+0.86(+2.87%)
May 28, 2021	30.39	30.43	29.91	30.00	800,014	-0.26(-0.86%)
May 27, 2021	30.01	30.64	29.71	30.26	1,335,036	+0.26(+0.87%)
May 26, 2021	30.83	31.20	29.92	30.00	1,370,563	-1.05(-3.38%)
May 25, 2021	32.17	32.29	30.12	31.05	806,836	-1.35(-4.17%)
May 21, 2021		32.40	32.40	32.40	0	+0.06(+0.19%)
May 20, 2021	32.56	32.56	32.19	32.34	273,112	-0.09(-0.28%)
May 19, 2021	32.75	32.75	32.10	32.43	554,807	-0.76(-2.29%)
May 18, 2021	33.39	33.39	32.79	33.19	333,234	-0.20(-0.60%)
May 17, 2021	33.66	33.86	33.22	33.39	218,964	-0.29(-0.86%)
May 14, 2021	33.15	33.82	33.04	33.68	313,710	+0.65(+1.97%)
May 13, 2021	33.05	33.56	32.92	33.03	273,686	-0.23(-0.69%)
May 12, 2021	33.75	34.14	32.87	33.26	696,121	-0.37(-1.10%)
May 11, 2021	33.89	33.95	32.83	33.63	808,353	-0.82(-2.38%)
May 10, 2021	34.25	34.92	33.94	34.45	483,636	+0.18(+0.53%)
May 07, 2021	33.62	34.29	33.57	34.27	232,605	+0.65(+1.93%)
May 06, 2021	33.33	33.67	32.93	33.62	255,959	+0.20(+0.60%)
May 05, 2021	32.26	33.50	32.12	33.42	377,018	+1.22(+3.79%)
May 04, 2021	32.34	32.43	31.87	32.20	219,385	-0.10(-0.31%)
May 03, 2021	32.26	32.88	32.21	32.30	195,109	+0.31(+0.97%)
Apr 30, 2021	32.15	32.30	31.90	31.99	238,230	-0.63(-1.93%)
Apr 29, 2021	32.08	33.00	32.08	32.62	407,522	+0.66(+2.07%)
Apr 28, 2021	32.16	32.25	31.62	31.96	169,236	-0.16(-0.50%)
Apr 27, 2021	31.73	32.42	31.61	32.12	253,462	+0.46(+1.45%)
Apr 26, 2021	31.65	31.70	31.25	31.66	314,143	+0.02(+0.06%)
Apr 23, 2021	31.62	31.65	31.36	31.64	224,108	+0.09(+0.29%)
Apr 22, 2021	31.04	31.61	30.88	31.55	402,212	+0.51(+1.64%)
Apr 21, 2021	30.56	31.05	30.51	31.04	571,265	+0.39(+1.27%)
Apr 20, 2021	31.20	31.24	30.49	30.65	417,873	-0.55(-1.76%)
Apr 19, 2021	31.63	31.94	31.16	31.20	250,715	-0.45(-1.42%)
Apr 16, 2021	32.04	32.10	31.65	31.65	327,316	-0.26(-0.81%)
Apr 15, 2021	31.69	32.05	31.57	31.91	186,138	+0.32(+1.01%)
Apr 14, 2021	32.30	32.33	31.52	31.59	275,470	-0.41(-1.28%)
Apr 13, 2021	32.74	32.76	31.65	32.00	274,806	-0.67(-2.05%)
Apr 12, 2021	32.89	33.20	32.58	32.67	185,432	-0.21(-0.64%)
Apr 09, 2021	32.30	33.02	32.28	32.88	225,214	+0.61(+1.89%)
Apr 08, 2021	32.33	32.98	32.27	32.27	251,692	-0.55(-1.68%)
Apr 07, 2021	32.96	33.14	32.51	32.82	216,110	-0.15(-0.45%)
Apr 06, 2021	32.92	33.55	32.79	32.97	171,410	+0.24(+0.73%)
Apr 05, 2021	32.67	32.85	32.41	32.73	213,603	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.