Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.40	17.40	16.62	16.80	441,246	-0.50(-2.89%)
Jun 29, 2009	17.39	17.60	17.05	17.30	608,655	+0.25(+1.47%)
Jun 26, 2009	16.83	17.05	16.53	17.05	233,809	+0.30(+1.79%)
Jun 25, 2009	16.75	16.89	16.51	16.75	411,377	+0.00(+0.00%)
Jun 24, 2009	16.47	16.93	16.31	16.75	461,231	+0.50(+3.08%)
Jun 23, 2009	16.15	16.37	16.00	16.25	508,697	+0.10(+0.62%)
Jun 22, 2009	16.99	17.00	16.00	16.15	482,295	-0.80(-4.72%)
Jun 19, 2009	17.00	17.00	16.53	16.95	689,479	+0.01(+0.06%)
Jun 18, 2009	17.37	17.37	16.86	16.94	508,879	-0.06(-0.35%)
Jun 17, 2009	16.90	17.39	16.76	17.00	841,951	+0.02(+0.12%)
Jun 16, 2009	17.45	17.46	16.89	16.98	634,676	-0.19(-1.11%)
Jun 15, 2009	18.00	18.05	17.10	17.17	654,386	-0.81(-4.51%)
Jun 12, 2009	18.00	18.10	17.71	17.98	423,075	+0.05(+0.28%)
Jun 11, 2009	17.29	17.93	17.02	17.93	934,500	+0.73(+4.24%)
Jun 10, 2009	17.81	18.12	17.07	17.20	815,755	-0.69(-3.86%)
Jun 09, 2009	17.49	17.92	17.27	17.89	1,148,981	+0.54(+3.11%)
Jun 08, 2009	17.20	17.83	17.20	17.35	631,393	+0.15(+0.87%)
Jun 05, 2009	16.74	17.24	16.55	17.20	558,283	+0.65(+3.93%)
Jun 04, 2009	16.66	16.76	16.26	16.55	519,904	-0.10(-0.60%)
Jun 03, 2009	16.50	16.78	16.26	16.65	803,285	+0.03(+0.18%)
Jun 02, 2009	16.40	16.74	15.93	16.62	1,191,328	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.