Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		21.16	21.16	21.16	0	+0.00(+0.00%)
Jul 28, 2016	21.11	21.39	20.91	21.16	149,540	+0.15(+0.71%)
Jul 27, 2016	21.34	21.43	20.63	21.01	177,980	-0.25(-1.18%)
Jul 26, 2016	21.16	21.31	20.83	21.26	674,131	+0.07(+0.33%)
Jul 25, 2016	21.18	21.29	20.74	21.19	371,503	+0.01(+0.05%)
Jul 22, 2016	21.50	21.50	21.15	21.18	319,531	-0.37(-1.72%)
Jul 21, 2016	21.59	21.86	21.51	21.55	154,726	+0.27(+1.27%)
Jul 20, 2016	21.35	21.43	21.17	21.28	173,034	-0.27(-1.25%)
Jul 19, 2016	21.68	21.68	21.25	21.55	252,701	-0.21(-0.97%)
Jul 18, 2016	22.00	22.24	21.50	21.76	307,361	-0.17(-0.78%)
Jul 15, 2016	22.17	22.34	21.75	21.93	197,287	-0.24(-1.08%)
Jul 14, 2016	22.31	22.38	21.88	22.17	663,922	-0.13(-0.58%)
Jul 13, 2016	21.86	22.32	21.71	22.30	374,038	+0.45(+2.06%)
Jul 12, 2016	21.88	22.20	21.82	21.85	292,078	+0.00(+0.00%)
Jul 11, 2016	21.46	21.99	21.42	21.85	195,173	+0.35(+1.63%)
Jul 08, 2016		21.29	21.29	21.50	144,390	+0.21(+0.99%)
Jul 07, 2016	21.80	21.86	21.14	21.29	303,366	-0.17(-0.79%)
Jul 05, 2016	21.46	21.56	21.29	21.46	192,486	-0.04(-0.19%)
Jul 04, 2016	21.48	21.99	21.46	21.50	130,132	+0.46(+2.19%)
Jun 30, 2016		21.04	21.04	21.04	0	-0.40(-1.87%)
Jun 29, 2016	20.98	21.50	20.53	21.44	1,119,355	+0.47(+2.24%)
Jun 28, 2016	21.58	21.58	20.95	20.97	523,298	+0.00(+0.00%)
Jun 27, 2016	21.88	21.88	20.88	20.97	521,079	-1.04(-4.73%)
Jun 24, 2016	21.91	22.84	21.61	22.01	470,180	-1.52(-6.46%)
Jun 23, 2016	22.99	23.60	22.83	23.53	336,940	+0.74(+3.25%)
Jun 22, 2016	22.69	22.93	22.52	22.79	270,391	+0.21(+0.93%)
Jun 21, 2016	22.62	22.86	22.52	22.58	263,285	-0.38(-1.66%)
Jun 20, 2016	22.31	23.03	22.30	22.96	300,915	+0.90(+4.08%)
Jun 17, 2016	22.05	22.27	21.70	22.06	388,172	+0.09(+0.41%)
Jun 16, 2016	21.43	22.01	21.21	21.97	258,296	+0.41(+1.90%)
Jun 15, 2016	21.50	21.70	21.41	21.56	346,159	+0.11(+0.51%)
Jun 14, 2016	21.35	21.52	21.26	21.45	263,486	+0.04(+0.19%)
Jun 13, 2016	21.45	21.67	21.26	21.41	281,046	-0.15(-0.70%)
Jun 10, 2016	22.31	22.39	21.50	21.56	289,914	-0.96(-4.26%)
Jun 09, 2016	22.60	22.69	22.34	22.52	253,667	-0.21(-0.92%)
Jun 08, 2016	23.22	23.35	22.71	22.73	203,222	-0.37(-1.60%)
Jun 07, 2016	22.55	23.18	22.55	23.10	441,777	+0.57(+2.53%)
Jun 06, 2016	21.82	22.64	21.80	22.53	264,215	+0.77(+3.54%)
Jun 03, 2016	21.87	21.98	21.68	21.76	184,123	-0.05(-0.23%)
Jun 02, 2016	21.84	21.98	21.56	21.81	174,647	-0.16(-0.73%)
Jun 01, 2016	21.99	22.13	21.57	21.97	299,593	-0.12(-0.54%)
May 31, 2016	21.45	22.34	21.45	22.09	975,847	+0.53(+2.46%)
May 30, 2016	21.62	21.88	21.48	21.56	44,504	+0.02(+0.09%)
May 27, 2016	21.43	21.64	21.41	21.54	95,900	+0.04(+0.19%)
May 26, 2016	21.42	21.56	21.24	21.50	223,015	+0.21(+0.99%)
May 25, 2016	21.24	21.40	21.09	21.29	415,426	+0.13(+0.61%)
May 24, 2016	21.25	21.60	21.04	21.16	532,305	-0.12(-0.56%)
May 20, 2016		21.28	21.28	21.28	0	+0.08(+0.38%)
May 19, 2016	21.27	21.34	21.11	21.20	663,707	-0.29(-1.35%)
May 18, 2016	21.36	21.59	21.27	21.49	182,452	+0.02(+0.09%)
May 17, 2016	21.28	21.66	21.20	21.47	335,400	+0.01(+0.05%)
May 16, 2016	21.49	21.68	21.39	21.46	213,745	+0.13(+0.61%)
May 13, 2016	21.75	21.89	21.24	21.33	783,941	-0.52(-2.38%)
May 12, 2016	22.04	22.11	21.44	21.85	433,421	-0.10(-0.46%)
May 11, 2016	22.01	22.19	21.76	21.95	412,630	-0.05(-0.23%)
May 10, 2016	21.04	22.06	21.00	22.00	501,440	+1.01(+4.81%)
May 09, 2016	21.49	21.54	20.75	20.99	507,041	-0.55(-2.55%)
May 06, 2016	20.41	21.72	20.21	21.54	900,633	+0.50(+2.38%)
May 05, 2016	21.79	21.79	20.59	21.04	616,274	-0.61(-2.82%)
May 04, 2016	21.96	22.22	21.54	21.65	401,077	-0.51(-2.30%)
May 03, 2016	22.25	22.26	21.76	22.16	521,242	-0.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.