Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.90	27.90	26.59	26.70	459,954	-0.97(-3.51%)
Jan 28, 2021	27.18	27.71	27.08	27.67	299,826	+0.58(+2.14%)
Jan 27, 2021	28.02	28.16	26.90	27.09	596,630	-1.34(-4.71%)
Jan 26, 2021	29.11	29.14	28.28	28.43	231,831	-0.57(-1.97%)
Jan 25, 2021	28.76	29.13	28.56	29.00	188,433	+0.22(+0.76%)
Jan 22, 2021	29.15	29.54	28.76	28.78	217,506	-0.72(-2.44%)
Jan 21, 2021	29.25	29.67	29.19	29.50	165,891	+0.29(+0.99%)
Jan 20, 2021	29.21	29.37	29.09	29.21	136,383	+0.07(+0.24%)
Jan 19, 2021	29.30	29.50	29.13	29.14	166,044	-0.02(-0.07%)
Jan 18, 2021	29.28	29.29	28.56	29.16	140,521	-0.28(-0.95%)
Jan 15, 2021	29.80	29.85	29.34	29.44	175,134	-0.38(-1.27%)
Jan 14, 2021	29.99	30.25	29.47	29.82	349,509	+0.48(+1.64%)
Jan 13, 2021	29.50	29.68	29.15	29.34	222,420	-0.16(-0.54%)
Jan 12, 2021	29.62	29.89	29.44	29.50	644,760	-0.01(-0.03%)
Jan 11, 2021	29.03	29.60	29.03	29.51	286,406	+0.26(+0.89%)
Jan 08, 2021	29.50	29.74	28.90	29.25	349,679	-0.25(-0.85%)
Jan 07, 2021	29.44	29.56	29.16	29.50	546,135	+0.26(+0.89%)
Jan 06, 2021	27.99	30.12	27.86	29.24	932,327	+1.79(+6.52%)
Jan 05, 2021	27.14	27.49	27.12	27.45	289,819	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.