Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.56	24.69	24.40	24.40	956,516	-0.22(-0.89%)
Sep 29, 2016	24.12	24.65	24.05	24.62	522,062	+0.43(+1.78%)
Sep 28, 2016	24.12	24.36	23.94	24.19	210,852	+0.11(+0.46%)
Sep 27, 2016	24.25	24.25	23.84	24.08	296,243	-0.41(-1.67%)
Sep 26, 2016	24.59	24.79	24.47	24.49	279,580	-0.17(-0.69%)
Sep 23, 2016	25.04	25.11	24.59	24.66	252,715	-0.49(-1.95%)
Sep 22, 2016	24.87	25.46	24.74	25.15	543,922	+0.45(+1.82%)
Sep 21, 2016	24.22	24.78	24.16	24.70	1,050,164	+0.50(+2.07%)
Sep 20, 2016	24.03	24.27	23.90	24.20	273,499	+0.24(+1.00%)
Sep 19, 2016	24.10	24.12	23.71	23.96	388,349	+0.00(+0.00%)
Sep 16, 2016	23.83	24.11	23.83	23.96	560,013	+0.66(+2.83%)
Sep 15, 2016	23.34	23.64	23.15	23.30	185,567	-0.06(-0.26%)
Sep 14, 2016	22.87	23.45	22.82	23.36	327,748	+0.44(+1.92%)
Sep 13, 2016	22.96	23.20	22.75	22.92	534,790	-0.31(-1.33%)
Sep 12, 2016	23.00	23.35	22.98	23.23	158,652	+0.01(+0.04%)
Sep 09, 2016	23.50	23.68	23.04	23.22	193,347	-0.52(-2.19%)
Sep 08, 2016	23.53	23.89	23.44	23.74	291,960	+0.22(+0.94%)
Sep 07, 2016	23.40	23.63	23.30	23.52	295,096	+0.05(+0.21%)
Sep 06, 2016	23.63	23.73	23.28	23.47	504,971	-0.18(-0.76%)
Sep 02, 2016		23.65	23.65	23.65	0	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.